時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064375 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066296 | $0.00066035 | $0.00067085 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065111 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063572 | $0.00060092 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |