Cap Mercado $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.00068415 | $0.00071292 | $0.00070047 | - | - |
Mar-26 2024 | $0.000702 | $0.00069704 | $0.00071089 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070836 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064057 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065544 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.0006644 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067876 | - | - |
Mar-20 2024 | $0.0006781 | $0.00061343 | $0.0006781 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067991 | $0.00067991 | - | - |
Mar-18 2024 | $0.00067867 | $0.00066727 | $0.00068483 | $0.00067972 | - | - |
Mar-17 2024 | $0.00068278 | $0.00065036 | $0.00068512 | $0.00065923 | - | - |
Mar-16 2024 | $0.00064867 | $0.00064867 | $0.00069869 | $0.00069869 | - | - |
Mar-15 2024 | $0.00068934 | $0.00066594 | $0.00071864 | $0.00071399 | - | - |
Mar-14 2024 | $0.00071619 | $0.00069734 | $0.00073548 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00071353 | $0.00073483 | $0.00071353 | - | - |