Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
CDbio (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
| Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
| Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
| Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
| Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
| Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
| Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
| Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |