Рыночная кепка $2.37T
-1.28%
Объем 24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Монеты
28.590
+12
Биржи
885
Последнее обновление
14 секунд тому назад
CDbio (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.027708 | $0.027702 | $0.02782 | $0.027812 | $3 | - |
| Aug-25 2024 | $0.027813 | $0.027809 | $0.027819 | $0.027812 | $0 | - |
| Aug-24 2024 | $0.027809 | $0.027809 | $0.027824 | $0.027824 | $0 | - |
| Aug-23 2024 | $0.027823 | $0.0277 | $0.027823 | $0.0277 | $0 | - |
| Aug-22 2024 | $0.027701 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-21 2024 | $0.027705 | $0.027702 | $0.027712 | $0.027703 | $2 | - |
| Aug-20 2024 | $0.027705 | $0.027701 | $0.027726 | $0.02771 | $2 | - |
| Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
| Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
| Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
| Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
| Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |