Рыночная кепка $2.36T
-2.41%
Объем 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Монеты
28.588
+10
Биржи
885
Последнее обновление
1 минут тому назад
CDbio (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.027813 | $0.027809 | $0.027819 | $0.027812 | $0 | - |
| Aug-24 2024 | $0.027809 | $0.027809 | $0.027824 | $0.027824 | $0 | - |
| Aug-23 2024 | $0.027823 | $0.0277 | $0.027823 | $0.0277 | $0 | - |
| Aug-22 2024 | $0.027701 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-21 2024 | $0.027705 | $0.027702 | $0.027712 | $0.027703 | $2 | - |
| Aug-20 2024 | $0.027705 | $0.027701 | $0.027726 | $0.02771 | $2 | - |
| Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
| Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
| Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
| Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
| Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
| Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |