Рыночная кепка $2.07T
-11.39%
Объем 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
CDbio (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029689 | $0.029677 | $0.029702 | $0.029701 | $0 | - |
| Aug-03 2024 | $0.029682 | $0.029663 | $0.029686 | $0.029663 | $0 | - |
| Aug-02 2024 | $0.029669 | $0.029665 | $0.029682 | $0.029677 | $0 | - |
| Aug-01 2024 | $0.029672 | $0.029665 | $0.029693 | $0.029687 | $0 | - |
| Jul-31 2024 | $0.02969 | $0.029683 | $0.029705 | $0.029691 | $0 | - |
| Jul-30 2024 | $0.029694 | $0.029688 | $0.029702 | $0.029696 | $0 | - |
| Jul-29 2024 | $0.029696 | $0.029692 | $0.029704 | $0.029699 | $0 | - |
| Jul-28 2024 | $0.0297 | $0.029695 | $0.029705 | $0.029704 | $0 | - |
| Jul-27 2024 | $0.029702 | $0.029698 | $0.029709 | $0.029704 | $0 | - |
| Jul-26 2024 | $0.029703 | $0.029692 | $0.029704 | $0.029692 | $0 | - |
| Jul-25 2024 | $0.029692 | $0.029689 | $0.029701 | $0.029693 | $0 | - |
| Jul-24 2024 | $0.029694 | $0.029694 | $0.029709 | $0.0297 | $0 | - |
| Jul-23 2024 | $0.029709 | $0.029697 | $0.029713 | $0.029712 | $0 | - |
| Jul-22 2024 | $0.029711 | $0.0297 | $0.029718 | $0.029706 | $0 | - |
| Jul-21 2024 | $0.029704 | $0.029703 | $0.029716 | $0.02971 | $0 | - |