Рыночная кепка $2.23T
-1.66%
Объем 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Монеты
28.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
CDbio (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012797 | $0.012795 | $0.012802 | $0.012796 | $5 | - |
| Oct-01 2024 | $0.012797 | $0.012789 | $0.01281 | $0.012795 | $5 | - |
| Sep-30 2024 | $0.012798 | $0.012794 | $0.012805 | $0.0128 | $5 | - |
| Sep-29 2024 | $0.012802 | $0.0128 | $0.012804 | $0.012801 | $5 | - |
| Sep-28 2024 | $0.012801 | $0.0128 | $0.012804 | $0.012802 | $5 | - |
| Sep-27 2024 | $0.012805 | $0.012801 | $0.012908 | $0.012905 | $5 | - |
| Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
| Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
| Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
| Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
| Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
| Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
| Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
| Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
| Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |