Рыночная кепка $2.46T
-0.36%
Объем 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Монеты
28.911
+5
Биржи
885
Последнее обновление
19 секунд тому назад
CDbio (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.012805 | $0.012801 | $0.012908 | $0.012905 | $5 | - |
| Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
| Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
| Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
| Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
| Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
| Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
| Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
| Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
| Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |
| Sep-17 2024 | $0.012901 | $0.012897 | $0.012906 | $0.012898 | $7 | - |
| Sep-16 2024 | $0.012901 | $0.012895 | $0.012902 | $0.012899 | $7 | - |
| Sep-15 2024 | $0.012899 | $0.012899 | $0.012906 | $0.012902 | $7 | - |
| Sep-14 2024 | $0.012902 | $0.012902 | $0.012914 | $0.012914 | $7 | - |
| Sep-13 2024 | $0.012906 | $0.012899 | $0.012906 | $0.0129 | $7 | - |