Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
1 секунд тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00055358 | $0.00055358 | $0.00055358 | $0.00055358 | - | - |
| Nov-02 2024 | $0.00055358 | $0.00055358 | $0.00059871 | $0.00059871 | - | - |
| Nov-01 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-31 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-30 2024 | $0.00059871 | $0.00059871 | $0.0006494 | $0.0006494 | - | - |
| Oct-29 2024 | $0.0006494 | $0.0006494 | $0.0006494 | $0.0006494 | - | - |
| Oct-28 2024 | $0.0006494 | $0.00063514 | $0.0006494 | $0.00063514 | - | - |
| Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
| Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
| Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
| Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |