Рыночная кепка $2.55T
2.21%
Объем 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Монеты
29.187
+3
Биржи
885
Последнее обновление
3 минут тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
| Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
| Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
| Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
| Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-15 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-14 2024 | $0.00105048 | $0.00102956 | $0.00105048 | $0.00102956 | - | - |
| Oct-13 2024 | $0.00102956 | $0.00102956 | $0.00102956 | $0.00102956 | - | - |
| Oct-12 2024 | $0.00102956 | $0.0010123 | $0.00102956 | $0.0010123 | - | - |
| Oct-11 2024 | $0.0010123 | $0.00098779 | $0.0010123 | $0.00099937 | - | - |
| Oct-10 2024 | $0.00099937 | $0.00099937 | $0.00099938 | $0.00099938 | - | - |
| Oct-09 2024 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | - |
| Oct-08 2024 | $0.00099938 | $0.00071452 | $0.00100128 | $0.00071452 | - | - |
| Oct-07 2024 | $0.00071452 | $0.00070157 | $0.00092839 | $0.00088947 | - | - |
| Oct-06 2024 | $0.00088947 | $0.00088947 | $0.00088947 | $0.00088947 | - | - |