Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00055358 | $0.00055358 | $0.00059871 | $0.00059871 | - | - |
| Nov-01 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-31 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-30 2024 | $0.00059871 | $0.00059871 | $0.0006494 | $0.0006494 | - | - |
| Oct-29 2024 | $0.0006494 | $0.0006494 | $0.0006494 | $0.0006494 | - | - |
| Oct-28 2024 | $0.0006494 | $0.00063514 | $0.0006494 | $0.00063514 | - | - |
| Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
| Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
| Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
| Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
| Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |