Рыночная кепка $2.30T
-2.51%
Объем 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 минут тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00059578 | $0.00059578 | $0.00061297 | $0.00061297 | - | - |
| Aug-02 2024 | $0.00061297 | $0.00061297 | $0.00064112 | $0.00063619 | - | - |
| Aug-01 2024 | $0.00063619 | $0.00063619 | $0.00068576 | $0.00068576 | - | - |
| Jul-31 2024 | $0.00068576 | $0.00068576 | $0.00070674 | $0.00068715 | - | - |
| Jul-30 2024 | $0.00068715 | $0.00068715 | $0.00071654 | $0.00071654 | - | - |
| Jul-29 2024 | $0.00071654 | $0.00070659 | $0.00071654 | $0.00070659 | - | - |
| Jul-28 2024 | $0.00070659 | $0.00070272 | $0.0007131 | $0.0007131 | - | - |
| Jul-27 2024 | $0.0007131 | $0.0007131 | $0.00087082 | $0.00085686 | - | - |
| Jul-26 2024 | $0.00085686 | $0.00085686 | $0.00087311 | $0.00086437 | - | - |
| Jul-25 2024 | $0.00086674 | $0.00086674 | $0.00096914 | $0.00096914 | - | - |
| Jul-24 2024 | $0.00096914 | $0.00096914 | $0.00104636 | $0.00104464 | - | - |
| Jul-23 2024 | $0.00104464 | $0.00104464 | $0.00107575 | $0.00107575 | - | - |
| Jul-22 2024 | $0.00107575 | $0.0010688 | $0.0010964 | $0.0010964 | - | - |
| Jul-21 2024 | $0.0010964 | $0.00108892 | $0.0011235 | $0.0011235 | - | - |
| Jul-20 2024 | $0.0011235 | $0.0011235 | $0.00113839 | $0.00113839 | - | - |