Рыночная кепка $2.25T
-2.42%
Объем 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Монеты
28.976
+20
Биржи
885
Последнее обновление
1 секунд тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00086993 | $0.00086993 | $0.00090547 | $0.00090547 | - | - |
| Oct-01 2024 | $0.00090547 | $0.00089884 | $0.00090547 | $0.00089884 | - | - |
| Sep-30 2024 | $0.00089884 | $0.00089884 | $0.00113016 | $0.00113016 | - | - |
| Sep-29 2024 | $0.00113016 | $0.00112787 | $0.00113016 | $0.00112787 | - | - |
| Sep-28 2024 | $0.00112787 | $0.00112787 | $0.00115055 | $0.00115055 | - | - |
| Sep-27 2024 | $0.00115055 | $0.00110054 | $0.00115055 | $0.00110054 | - | - |
| Sep-26 2024 | $0.00110054 | $0.00107285 | $0.00110054 | $0.00107285 | - | - |
| Sep-25 2024 | $0.00107285 | $0.00107285 | $0.0011116 | $0.0011116 | - | - |
| Sep-24 2024 | $0.0011116 | $0.0011116 | $0.00113896 | $0.00113896 | - | - |
| Sep-23 2024 | $0.00113896 | $0.00105132 | $0.00113896 | $0.00105132 | - | - |
| Sep-22 2024 | $0.00105132 | $0.00102446 | $0.00105132 | $0.00102446 | - | - |
| Sep-21 2024 | $0.00102446 | $0.0009934 | $0.00102446 | $0.0009934 | - | - |
| Sep-20 2024 | $0.0009934 | $0.00092968 | $0.0009934 | $0.00092968 | - | - |
| Sep-19 2024 | $0.00092968 | $0.00082448 | $0.00092968 | $0.00082448 | - | - |
| Sep-18 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |