Рыночная кепка $3.36T
-3.34%
Объем 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Монеты
34.064
+6
Биржи
885
Последнее обновление
3 минут тому назад
CBET Token (CBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-07 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-06 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-05 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-04 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-03 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-02 2022 | $0.0000000877 | $0.0000000859 | $0.0000000881 | $0.0000000877 | - | - |
| Dec-01 2022 | $0.0000000877 | $0.0000000872 | $0.0000000906 | $0.0000000899 | $1 | - |
| Nov-30 2022 | $0.0000000899 | $0.0000000875 | $0.0000000902 | $0.0000000875 | $5 | - |
| Nov-29 2022 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Nov-28 2022 | $0.0000000875 | $0.0000000863 | $0.0000000922 | $0.0000000914 | - | - |
| Nov-27 2022 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000936 | $1,614 | - |
| Nov-26 2022 | $0.0000000937 | $0.0000000902 | $0.0000000953 | $0.0000000903 | - | - |
| Nov-25 2022 | $0.0000000903 | $0 | $0.0000000909 | $0.0000000903 | $1 | - |
| Nov-24 2022 | $0.0000000903 | $0.0000000884 | $0.0000000911 | $0.0000000895 | - | - |