Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
CBC.network (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-08 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-06 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-05 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-04 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-03 2023 | $0.010354 | $0.010349 | $0.010377 | $0.010362 | - | - |
| Aug-02 2023 | $0.010364 | $0.010349 | $0.010525 | $0.010492 | $70,654 | - |
| Aug-01 2023 | $0.010401 | $0.010286 | $0.010401 | $0.010377 | $70,792 | - |
| Jul-31 2023 | $0.010376 | $0.01037 | $0.010426 | $0.010389 | $70,707 | - |
| Jul-30 2023 | $0.010376 | $0.010355 | $0.010418 | $0.010409 | $70,707 | - |
| Jul-29 2023 | $0.01041 | $0.010391 | $0.010416 | $0.0104 | $70,829 | - |
| Jul-28 2023 | $0.0104 | $0.010358 | $0.010437 | $0.010376 | $70,790 | - |
| Jul-27 2023 | $0.010373 | $0.010365 | $0.010449 | $0.010404 | $70,694 | - |
| Jul-26 2023 | $0.01044 | $0.01036 | $0.010466 | $0.010379 | $70,941 | - |