Рыночная кепка $3.14T
-5.82%
Объем 24h $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
Монеты
33.742
+7
Биржи
885
Последнее обновление
42 секунд тому назад
CatWifHat (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009403 | $0.00009313 | $0.00009544 | $0.00009313 | - | - |
| Nov-29 2025 | $0.00009313 | $0.00009313 | $0.00009455 | $0.00009455 | - | - |
| Nov-28 2025 | $0.00009455 | $0.00009455 | $0.00009844 | $0.00009844 | - | - |
| Nov-27 2025 | $0.00009844 | $0.00009485 | $0.00009844 | $0.00009485 | - | - |
| Nov-26 2025 | $0.00009485 | $0.00009485 | $0.00009551 | $0.00009502 | - | - |
| Nov-25 2025 | $0.00009502 | $0.00009272 | $0.00009529 | $0.00009529 | $25 | - |
| Nov-24 2025 | $0.00009529 | $0.00008796 | $0.00009529 | $0.00008796 | - | - |
| Nov-23 2025 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Nov-22 2025 | $0.00008796 | $0.00008796 | $0.00008911 | $0.00008911 | - | - |
| Nov-21 2025 | $0.00008911 | $0.00008911 | $0.00009092 | $0.00009092 | - | - |
| Nov-20 2025 | $0.00009092 | $0.00009049 | $0.00009092 | $0.00009049 | - | - |
| Nov-19 2025 | $0.00009049 | $0.00009049 | $0.00009687 | $0.00009687 | - | - |
| Nov-18 2025 | $0.00009368 | $0.00008977 | $0.00009368 | $0.00009028 | - | - |
| Nov-17 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Nov-16 2025 | $0.00009429 | $0.00009429 | $0.00009703 | $0.00009697 | - | - |