Рыночная кепка $3.92T
-2.8%
Объем 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Монеты
33.467
+16
Биржи
885
Последнее обновление
32 секунд тому назад
CatWifHat (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00013312 | $0.0001298 | $0.00013312 | $0.0001298 | - | - |
| Oct-19 2025 | $0.0001298 | $0.00012763 | $0.0001298 | $0.00012763 | - | - |
| Oct-18 2025 | $0.00012763 | $0.00012763 | $0.00012871 | $0.00012871 | - | - |
| Oct-17 2025 | $0.00012871 | $0.00012294 | $0.00013435 | $0.00013435 | - | - |
| Oct-16 2025 | $0.00013435 | $0.00013435 | $0.00014401 | $0.00014401 | - | - |
| Oct-15 2025 | $0.00014401 | $0.00014179 | $0.0001447 | $0.00014179 | - | - |
| Oct-14 2025 | $0.00014179 | $0.00014179 | $0.00014785 | $0.00014785 | $0 | - |
| Oct-13 2025 | $0.00014785 | $0.00013173 | $0.00014785 | $0.00013173 | - | - |
| Oct-12 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | - |
| Oct-11 2025 | $0.00013173 | $0.00013173 | $0.00014891 | $0.00014891 | - | - |
| Oct-10 2025 | $0.00014891 | $0.00014891 | $0.00015824 | $0.00015824 | - | - |
| Oct-09 2025 | $0.00015824 | $0.00015824 | $0.00015824 | $0.00015824 | - | - |
| Oct-08 2025 | $0.00015824 | $0.00015701 | $0.00016036 | $0.00016036 | - | - |
| Oct-07 2025 | $0.00016036 | $0.00016036 | $0.00016846 | $0.00016437 | - | - |
| Oct-06 2025 | $0.00016437 | $0.0001637 | $0.00016437 | $0.0001637 | - | - |