Рыночная кепка $2.81T
-7.89%
Объем 24h $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
CatWifHat (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007883 | $0.00007873 | $0.00008013 | $0.00008013 | - | - |
| Jan-29 2026 | $0.00008013 | $0.00008013 | $0.00008688 | $0.00008688 | - | - |
| Jan-28 2026 | $0.00008688 | $0.0000843 | $0.00008697 | $0.0000843 | - | - |
| Jan-27 2026 | $0.0000843 | $0.00008339 | $0.00008474 | $0.00008339 | - | - |
| Jan-26 2026 | $0.00008339 | $0.00008218 | $0.00008339 | $0.00008218 | - | - |
| Jan-25 2026 | $0.00008218 | $0.00008218 | $0.00009026 | $0.00009026 | - | - |
| Jan-24 2026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | - | - |
| Jan-23 2026 | $0.00009026 | $0.00009026 | $0.00009072 | $0.00009072 | - | - |
| Jan-22 2026 | $0.00009072 | $0.00009072 | $0.00009232 | $0.00009232 | - | - |
| Jan-21 2026 | $0.00009232 | $0.00008961 | $0.00009232 | $0.00008961 | - | - |
| Jan-20 2026 | $0.00008961 | $0.00008961 | $0.00009525 | $0.00009525 | - | - |
| Jan-19 2026 | $0.00009525 | $0.00009525 | $0.00010055 | $0.00010055 | - | - |
| Jan-18 2026 | $0.00010055 | $0.00010055 | $0.00010192 | $0.00010192 | - | - |
| Jan-17 2026 | $0.00010192 | $0.00010192 | $0.00010273 | $0.00010273 | - | - |
| Jan-16 2026 | $0.00010273 | $0.00010101 | $0.00010281 | $0.00010281 | $58 | - |