Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
catwifmask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00313023 | $0.00240948 | $0.00320647 | $0.00245547 | $604,148 | $3,129,524 |
| Oct-23 2025 | $0.00243121 | $0.00179546 | $0.00258182 | $0.00182228 | $636,020 | $2,430,661 |
| Oct-22 2025 | $0.00181483 | $0.00181483 | $0.00220609 | $0.00220609 | $486,701 | $1,814,420 |
| Oct-21 2025 | $0.00226229 | $0.00214364 | $0.00239466 | $0.00225265 | $453,227 | $2,261,776 |
| Oct-20 2025 | $0.00228466 | $0.00223749 | $0.00279349 | $0.00273913 | $482,716 | $2,284,146 |
| Oct-19 2025 | $0.00275544 | $0.00263701 | $0.00283956 | $0.0028377 | $466,742 | $2,754,813 |
| Oct-18 2025 | $0.00288677 | $0.0025637 | $0.00288677 | $0.0025637 | $447,498 | $2,886,115 |
| Oct-17 2025 | $0.00255906 | $0.00254087 | $0.00285727 | $0.00281066 | $446,670 | $2,558,481 |
| Oct-16 2025 | $0.00279793 | $0.00273833 | $0.00315892 | $0.00301992 | $528,417 | $2,797,293 |
| Oct-15 2025 | $0.00268924 | $0.00262101 | $0.00315102 | $0.00299591 | $444,971 | $2,688,632 |
| Oct-14 2025 | $0.00293469 | $0.00273444 | $0.00337754 | $0.00332398 | $514,919 | $2,934,028 |
| Oct-13 2025 | $0.0032696 | $0.00271334 | $0.0032696 | $0.00284032 | $520,462 | $3,268,854 |
| Oct-12 2025 | $0.00282737 | $0.00217656 | $0.00300675 | $0.00220627 | $586,613 | $2,826,727 |
| Oct-11 2025 | $0.00220926 | $0.00213919 | $0.00294425 | $0.00294425 | $654,259 | $2,208,765 |
| Oct-10 2025 | $0.00286871 | $0.00277296 | $0.00450149 | $0.00448726 | $897,795 | $2,868,059 |