Рыночная кепка $3.30T
-2.77%
Объем 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Монеты
33.766
+7
Биржи
885
Последнее обновление
36 секунд тому назад
catwifmask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00285406 | $0.00276905 | $0.00380147 | $0.00326939 | $667,737 | $2,853,418 |
| Dec-03 2025 | $0.00332268 | $0.0024898 | $0.00332268 | $0.00250605 | $759,600 | $3,321,924 |
| Dec-02 2025 | $0.00264765 | $0.00172128 | $0.00267388 | $0.00172128 | $676,371 | $2,647,048 |
| Dec-01 2025 | $0.00169874 | $0.001566 | $0.00173467 | $0.00173467 | $463,694 | $1,698,359 |
| Nov-30 2025 | $0.00178962 | $0.00177033 | $0.00191777 | $0.0018222 | $457,817 | $1,789,213 |
| Nov-29 2025 | $0.00182095 | $0.00181829 | $0.00205777 | $0.00203739 | $452,425 | $1,820,535 |
| Nov-28 2025 | $0.00205713 | $0.00205713 | $0.00231802 | $0.00218869 | $485,699 | $2,056,661 |
| Nov-27 2025 | $0.00222712 | $0.00219342 | $0.00262018 | $0.00250941 | $556,171 | $2,226,619 |
| Nov-26 2025 | $0.00264877 | $0.00180664 | $0.00264877 | $0.00180664 | $647,204 | $2,648,171 |
| Nov-25 2025 | $0.00180524 | $0.00173149 | $0.00181551 | $0.00179991 | $448,256 | $1,804,836 |
| Nov-24 2025 | $0.00177712 | $0.00154113 | $0.00177712 | $0.00154319 | $467,499 | $1,776,715 |
| Nov-23 2025 | $0.00157644 | $0.00141556 | $0.00158468 | $0.00141556 | $442,941 | $1,576,085 |
| Nov-22 2025 | $0.00141645 | $0.00132667 | $0.00154494 | $0.00154494 | $435,857 | $1,416,130 |
| Nov-21 2025 | $0.00148504 | $0.0013945 | $0.00159262 | $0.00155766 | $473,677 | $1,484,710 |
| Nov-20 2025 | $0.0015739 | $0.00147959 | $0.0017577 | $0.00152778 | $479,578 | $1,573,542 |