Рыночная кепка $3.38T
-2.5%
Объем 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
catwifmask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00264509 | $0.00235027 | $0.00275579 | $0.00235204 | $486,219 | $2,644,491 |
| Jan-17 2026 | $0.0023728 | $0.00230896 | $0.00240678 | $0.00240678 | $469,372 | $2,372,266 |
| Jan-16 2026 | $0.00241205 | $0.00240924 | $0.00257991 | $0.00250014 | $352,336 | $2,411,502 |
| Jan-15 2026 | $0.00249863 | $0.00244224 | $0.00287255 | $0.00287255 | $345,518 | $2,498,069 |
| Jan-14 2026 | $0.00285256 | $0.0027059 | $0.00296665 | $0.00282453 | $416,751 | $2,851,916 |
| Jan-13 2026 | $0.00287001 | $0.00262569 | $0.00287001 | $0.00270768 | $375,966 | $2,869,361 |
| Jan-12 2026 | $0.00273099 | $0.00273099 | $0.00295315 | $0.00288149 | $394,098 | $2,730,369 |
| Jan-11 2026 | $0.00284622 | $0.0027707 | $0.0032551 | $0.00324966 | $435,092 | $2,845,576 |
| Jan-10 2026 | $0.00328659 | $0.00328659 | $0.0034613 | $0.00340853 | $408,820 | $3,285,844 |
| Jan-09 2026 | $0.00344764 | $0.00333364 | $0.00381737 | $0.00334284 | $498,054 | $3,446,857 |
| Jan-08 2026 | $0.00340081 | $0.00295472 | $0.00342687 | $0.00311048 | $435,671 | $3,400,041 |
| Jan-07 2026 | $0.00304305 | $0.00293945 | $0.00340574 | $0.00318562 | $425,923 | $3,042,364 |
| Jan-06 2026 | $0.00315825 | $0.00310207 | $0.00328621 | $0.00310207 | $432,967 | $3,157,538 |
| Jan-05 2026 | $0.00313963 | $0.00247079 | $0.00317022 | $0.00247079 | $477,938 | $3,138,914 |
| Jan-04 2026 | $0.00246726 | $0.00230697 | $0.00250069 | $0.00230822 | $354,963 | $2,466,703 |