Рыночная кепка $3.49T
-1.83%
Объем 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
catwifmask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00199894 | $0.00185378 | $0.00210003 | $0.00203681 | $601,410 | $1,998,486 |
| Nov-13 2025 | $0.00209086 | $0.00202174 | $0.00230778 | $0.00210088 | $575,066 | $2,090,390 |
| Nov-12 2025 | $0.00206563 | $0.0020594 | $0.00232329 | $0.00214805 | $606,556 | $2,065,163 |
| Nov-11 2025 | $0.00230897 | $0.00224788 | $0.00280057 | $0.00249425 | $600,520 | $2,308,451 |
| Nov-10 2025 | $0.00249932 | $0.00239938 | $0.0028336 | $0.0025473 | $627,820 | $2,498,756 |
| Nov-09 2025 | $0.00263005 | $0.00239107 | $0.00263005 | $0.00243087 | $588,605 | $2,629,451 |
| Nov-08 2025 | $0.00242034 | $0.00232706 | $0.00266256 | $0.00266256 | $581,761 | $2,419,790 |
| Nov-07 2025 | $0.00267887 | $0.00243009 | $0.00269039 | $0.00249715 | $623,310 | $2,678,260 |
| Nov-06 2025 | $0.0024611 | $0.00234112 | $0.00276833 | $0.00276833 | $629,865 | $2,460,543 |
| Nov-05 2025 | $0.00288282 | $0.00228933 | $0.00288282 | $0.00231342 | $676,473 | $2,882,168 |
| Nov-04 2025 | $0.00230885 | $0.00207116 | $0.00264614 | $0.00256614 | $705,345 | $2,308,331 |
| Nov-03 2025 | $0.00258316 | $0.00241096 | $0.00300325 | $0.00300325 | $631,716 | $2,582,576 |
| Nov-02 2025 | $0.00288045 | $0.00272484 | $0.00298572 | $0.00298034 | $664,873 | $2,879,802 |
| Nov-01 2025 | $0.00297195 | $0.00297195 | $0.00326082 | $0.00319269 | $670,316 | $2,971,274 |
| Oct-31 2025 | $0.00322161 | $0.00314863 | $0.00358749 | $0.00318539 | $760,782 | $3,220,882 |