Рыночная кепка $2.58T
-0.6%
Объем 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
catwifmask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00162123 | $0.00158453 | $0.00167111 | $0.0015905 | $333,163 | $1,620,864 |
| Feb-07 2026 | $0.00160357 | $0.00153303 | $0.00166242 | $0.00154384 | $355,746 | $1,603,210 |
| Feb-06 2026 | $0.00157273 | $0.00131275 | $0.00160767 | $0.00131275 | $371,814 | $1,572,378 |
| Feb-05 2026 | $0.00136657 | $0.0012738 | $0.00141723 | $0.00141723 | $352,329 | $1,366,267 |
| Feb-04 2026 | $0.00139743 | $0.00136319 | $0.0015142 | $0.00150524 | $340,191 | $1,397,119 |
| Feb-03 2026 | $0.00151476 | $0.00141004 | $0.00160712 | $0.00153747 | $382,578 | $1,514,415 |
| Feb-02 2026 | $0.00156716 | $0.00139245 | $0.0016243 | $0.00149716 | $363,058 | $1,566,806 |
| Feb-01 2026 | $0.00147812 | $0.00147812 | $0.00162561 | $0.00162561 | $333,865 | $1,477,784 |
| Jan-31 2026 | $0.00160848 | $0.00147308 | $0.00170839 | $0.00169475 | $352,636 | $1,608,118 |
| Jan-30 2026 | $0.00172975 | $0.00164188 | $0.0017631 | $0.00173708 | $376,927 | $1,729,365 |
| Jan-29 2026 | $0.00171849 | $0.00168973 | $0.00191297 | $0.00191297 | $342,797 | $1,718,106 |
| Jan-28 2026 | $0.00190653 | $0.00190653 | $0.00210825 | $0.00210825 | $346,763 | $1,906,104 |
| Jan-27 2026 | $0.00210827 | $0.0019439 | $0.00210827 | $0.00205219 | $363,779 | $2,107,790 |
| Jan-26 2026 | $0.00207965 | $0.00180229 | $0.00208589 | $0.00180229 | $374,409 | $2,079,183 |
| Jan-25 2026 | $0.00182052 | $0.0017558 | $0.00194439 | $0.00194439 | $346,217 | $1,820,106 |