Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
1 минут тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-09 2025 | $0.00003622 | $0.00003565 | $0.00003622 | $0.00003565 | - | - |
| Sep-08 2025 | $0.00003565 | $0.00003527 | $0.00003565 | $0.00003527 | - | - |
| Sep-07 2025 | $0.00003527 | $0.00003502 | $0.00003531 | $0.00003531 | - | - |
| Sep-06 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Sep-05 2025 | $0.00003603 | $0.00003603 | $0.00003638 | $0.00003638 | - | - |
| Sep-04 2025 | $0.00003638 | $0.00003539 | $0.00003654 | $0.00003539 | - | - |
| Sep-03 2025 | $0.00003539 | $0.00003536 | $0.00003539 | $0.00003536 | - | - |
| Sep-02 2025 | $0.00003536 | $0.00003478 | $0.00003536 | $0.00003516 | - | - |
| Sep-01 2025 | $0.00003516 | $0.00003516 | $0.00003576 | $0.00003576 | - | - |
| Aug-31 2025 | $0.00003576 | $0.00003576 | $0.0000359 | $0.0000359 | - | - |
| Aug-30 2025 | $0.00003595 | $0.0000359 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2025 | $0.0000384 | $0.00003775 | $0.0000384 | $0.00003786 | - | - |
| Aug-28 2025 | $0.00003786 | $0.00003487 | $0.00003786 | $0.00003487 | - | - |
| Aug-27 2025 | $0.00003487 | $0.00003486 | $0.00003487 | $0.00003486 | - | - |