Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
58 секунд тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | - |
| Oct-27 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | - |
| Oct-26 2025 | $0.00002955 | $0.00002923 | $0.00002955 | $0.00002923 | - | - |
| Oct-25 2025 | $0.00002923 | $0.00002923 | $0.00002927 | $0.00002927 | - | - |
| Oct-24 2025 | $0.00002927 | $0.00002873 | $0.00002927 | $0.00002873 | - | - |
| Oct-23 2025 | $0.00002873 | $0.00002779 | $0.00002968 | $0.00002968 | - | - |
| Oct-22 2025 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | - | - |
| Oct-21 2025 | $0.00002968 | $0.00002816 | $0.00002968 | $0.00002964 | - | - |
| Oct-20 2025 | $0.00002964 | $0.00002693 | $0.00002964 | $0.00002693 | - | - |
| Oct-19 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Oct-18 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Oct-17 2025 | $0.00002693 | $0.00002693 | $0.00003047 | $0.00003047 | - | - |
| Oct-16 2025 | $0.00003047 | $0.00003008 | $0.00003102 | $0.00003102 | - | - |
| Oct-15 2025 | $0.00003102 | $0.00003102 | $0.00003171 | $0.00003123 | - | - |
| Oct-14 2025 | $0.00003123 | $0.00003123 | $0.00003256 | $0.00003256 | - | - |