Рыночная кепка $2.52T
-0.23%
Объем 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Монеты
34.304
+7
Биржи
885
Последнее обновление
1 минут тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-13 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-12 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-11 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-10 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-09 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-08 2026 | $0.00001018 | $0.0000099394 | $0.00001018 | $0.0000099394 | - | - |
| Feb-07 2026 | $0.0000099394 | $0.0000098569 | $0.00001024 | $0.0000098569 | - | - |
| Feb-06 2026 | $0.0000098569 | $0.0000084007 | $0.0000098569 | $0.0000093376 | - | - |
| Feb-05 2026 | $0.0000093376 | $0.0000093376 | $0.00001092 | $0.00001092 | - | - |
| Feb-04 2026 | $0.00001143 | $0.00001143 | $0.00001188 | $0.00001188 | - | - |
| Feb-03 2026 | $0.00001188 | $0.00001174 | $0.0000121 | $0.00001174 | - | - |
| Feb-02 2026 | $0.00001174 | $0.00001174 | $0.00001225 | $0.00001225 | - | - |
| Feb-01 2026 | $0.00001225 | $0.00001195 | $0.00001225 | $0.00001195 | - | - |
| Jan-31 2026 | $0.00001195 | $0.00001195 | $0.00001371 | $0.00001371 | - | - |