Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
32 секунд тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003592 | $0.00003428 | $0.00003592 | $0.00003435 | - | - |
| Aug-19 2025 | $0.00003435 | $0.00003425 | $0.00003532 | $0.0000351 | - | - |
| Aug-18 2025 | $0.0000351 | $0.0000351 | $0.00003584 | $0.00003584 | - | - |
| Aug-17 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003849 | $0.00003786 | - | - |
| Aug-14 2025 | $0.00003786 | $0.0000341 | $0.00004011 | $0.0000341 | - | - |
| Aug-13 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-12 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-11 2025 | $0.0000341 | $0.0000341 | $0.0000362 | $0.00003596 | - | - |
| Aug-10 2025 | $0.00003596 | $0.00003596 | $0.00003721 | $0.00003633 | $130 | - |
| Aug-09 2025 | $0.00003633 | $0.00003526 | $0.0000365 | $0.00003567 | - | - |
| Aug-08 2025 | $0.00003567 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-07 2025 | $0.00003542 | $0.00003321 | $0.00003542 | $0.00003321 | - | - |
| Aug-06 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |