Рыночная кепка $3.27T
0.81%
Объем 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Монеты
34.090
+9
Биржи
885
Последнее обновление
1 минут тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Jan-20 2026 | $0.00001504 | $0.00001504 | $0.00001596 | $0.00001596 | - | - |
| Jan-19 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jan-18 2026 | $0.0000173 | $0.00001718 | $0.0000173 | $0.00001718 | - | - |
| Jan-17 2026 | $0.00001718 | $0.00001695 | $0.00001718 | $0.00001695 | - | - |
| Jan-16 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-15 2026 | $0.00001695 | $0.00001695 | $0.00001758 | $0.00001758 | - | - |
| Jan-14 2026 | $0.00001758 | $0.00001749 | $0.00001758 | $0.00001749 | - | - |
| Jan-13 2026 | $0.00001773 | $0.00001767 | $0.00001776 | $0.00001767 | - | - |
| Jan-12 2026 | $0.00001767 | $0.00001713 | $0.00001767 | $0.00001713 | - | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-09 2026 | $0.00001713 | $0.00001713 | $0.00001742 | $0.00001742 | - | - |
| Jan-08 2026 | $0.00001742 | $0.00001714 | $0.00001742 | $0.00001714 | - | - |
| Jan-07 2026 | $0.00001714 | $0.00001709 | $0.00001763 | $0.00001763 | $0 | - |