Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
32 секунд тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0003172 | $0.00031552 | $0.00033311 | $0.00031552 | $6,247 | - |
| Oct-02 2024 | $0.00031581 | $0.00030983 | $0.00037267 | $0.00030983 | $12,796 | - |
| Oct-01 2024 | $0.00032102 | $0.00026681 | $0.00033459 | $0.00028381 | $24,460 | - |
| Sep-30 2024 | $0.00028388 | $0.00028388 | $0.00033007 | $0.00033007 | $4,027 | - |
| Sep-29 2024 | $0.00033026 | $0.0002771 | $0.00033803 | $0.00028198 | $11,652 | - |
| Sep-28 2024 | $0.00028454 | $0.00028451 | $0.00031107 | $0.00031107 | $7,067 | - |
| Sep-27 2024 | $0.000311 | $0.00027615 | $0.00038491 | $0.00034622 | $24,474 | - |
| Sep-26 2024 | $0.00034622 | $0.00017966 | $0.00036941 | $0.00018038 | $46,938 | - |
| Sep-25 2024 | $0.00018149 | $0.00016794 | $0.00018436 | $0.00016794 | $11,668 | - |
| Sep-24 2024 | $0.00016176 | $0.0001227 | $0.00016176 | $0.0001238 | $11,932 | - |
| Sep-23 2024 | $0.00012374 | $0.00012359 | $0.00013538 | $0.00013496 | $2,939 | - |
| Sep-22 2024 | $0.0001335 | $0.00013347 | $0.00014609 | $0.00014609 | $2,457 | - |
| Sep-21 2024 | $0.00014616 | $0.0001376 | $0.00014616 | $0.00014222 | $3,110 | - |
| Sep-20 2024 | $0.00014368 | $0.00008443 | $0.00015127 | $0.00008464 | $30,615 | - |
| Sep-19 2024 | $0.0000846 | $0.00007853 | $0.00008481 | $0.0000799 | $1,717 | - |