Рыночная кепка $2.48T
-4.45%
Объем 24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
Монеты
28.222
+23
Биржи
885
Последнее обновление
3 минут тому назад
CATWIFHAT (CIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00027544 | $0.00027544 | $0.00033154 | $0.00031835 | $8,437 | - |
| Jul-23 2024 | $0.00032067 | $0.00031595 | $0.00039767 | $0.0003974 | $16,485 | - |
| Jul-22 2024 | $0.00039333 | $0.0003899 | $0.00041565 | $0.00041565 | $6,471 | - |
| Jul-21 2024 | $0.00042128 | $0.00032381 | $0.0004219 | $0.00032512 | $17,586 | - |
| Jul-20 2024 | $0.0003273 | $0.00031724 | $0.00034994 | $0.00031741 | $13,708 | - |
| Jul-19 2024 | $0.00031716 | $0.00026929 | $0.00032081 | $0.00027542 | $11,795 | - |
| Jul-18 2024 | $0.00027549 | $0.00026073 | $0.00027598 | $0.00026073 | $2,358 | - |
| Jul-17 2024 | $0.00026051 | $0.00026032 | $0.00027302 | $0.00026268 | $573 | - |
| Jul-16 2024 | $0.00026276 | $0.00025341 | $0.00027236 | $0.00026644 | $3,526 | - |
| Jul-15 2024 | $0.00026841 | $0.00024354 | $0.00026841 | $0.00024549 | $12,051 | - |
| Jul-14 2024 | $0.00024636 | $0.00024636 | $0.00027429 | $0.00027015 | $5,857 | - |
| Jul-13 2024 | $0.00027156 | $0.00026394 | $0.00027156 | $0.00026394 | $2,275 | - |
| Jul-12 2024 | $0.00026394 | $0.00025854 | $0.00027872 | $0.00027669 | $6,208 | - |
| Jul-11 2024 | $0.00027845 | $0.0002781 | $0.00029805 | $0.00028916 | $2,537 | - |
| Jul-10 2024 | $0.00028927 | $0.00028439 | $0.00029645 | $0.00029167 | $2,216 | - |