Рыночная кепка $3.29T
-0.8%
Объем 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
Catson (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000624 | $0.0000624 | $0.00006691 | $0.00006691 | - | - |
| Jun-21 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Jun-20 2025 | $0.00006691 | $0.00006691 | $0.00006931 | $0.00006867 | - | - |
| Jun-19 2025 | $0.00006857 | $0.00006841 | $0.00006857 | $0.00006841 | - | - |
| Jun-18 2025 | $0.00006841 | $0.00006777 | $0.00006869 | $0.00006777 | - | - |
| Jun-17 2025 | $0.00006777 | $0.00006777 | $0.0000717 | $0.0000717 | - | - |
| Jun-16 2025 | $0.0000717 | $0.00006849 | $0.0000717 | $0.00006849 | - | - |
| Jun-15 2025 | $0.00006849 | $0.00006775 | $0.00006849 | $0.00006775 | - | - |
| Jun-14 2025 | $0.00006775 | $0.00006734 | $0.00007458 | $0.00007458 | - | - |
| Jun-13 2025 | $0.00007458 | $0.00007458 | $0.00007458 | $0.00007458 | - | - |
| Jun-12 2025 | $0.00007458 | $0.00007458 | $0.00007661 | $0.00007588 | - | - |
| Jun-11 2025 | $0.00007588 | $0.00007292 | $0.00007588 | $0.00007292 | - | - |
| Jun-10 2025 | $0.00007292 | $0.00007079 | $0.00007362 | $0.00007079 | - | - |
| Jun-09 2025 | $0.00007079 | $0.00006896 | $0.0000714 | $0.0000714 | - | - |
| Jun-08 2025 | $0.0000714 | $0.0000714 | $0.00007485 | $0.00007485 | - | - |