Рыночная кепка $2.49T
-1.56%
Объем 24h $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
Монеты
34.247
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Catson (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000035 | $0.00003463 | $0.000035 | $0.00003475 | - | - |
| Feb-20 2026 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Feb-19 2026 | $0.00003447 | $0.00003447 | $0.00003527 | $0.00003527 | - | - |
| Feb-18 2026 | $0.00003527 | $0.00003527 | $0.00003531 | $0.00003531 | - | - |
| Feb-17 2026 | $0.00003531 | $0.00003487 | $0.00003531 | $0.00003487 | - | - |
| Feb-16 2026 | $0.00003487 | $0.00003487 | $0.00003693 | $0.00003693 | - | - |
| Feb-15 2026 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Feb-14 2026 | $0.00003693 | $0.00003626 | $0.00003693 | $0.00003626 | - | - |
| Feb-13 2026 | $0.00003626 | $0.00003456 | $0.00003626 | $0.00003603 | - | - |
| Feb-12 2026 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Feb-11 2026 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003601 | - | - |
| Feb-10 2026 | $0.00003601 | $0.00003601 | $0.00003723 | $0.00003642 | - | - |
| Feb-09 2026 | $0.00003642 | $0.00003642 | $0.00003762 | $0.00003762 | - | - |
| Feb-08 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-07 2026 | $0.00003762 | $0.00003666 | $0.00003762 | $0.00003666 | - | - |