Рыночная кепка $2.49T
0.08%
Объем 24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Монеты
34.455
+2
Биржи
885
Последнее обновление
3 минут тому назад
Catson (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-02 2026 | $0.00003196 | $0.00003196 | $0.00003322 | $0.00003322 | - | - |
| Apr-01 2026 | $0.00003322 | $0.0000322 | $0.0000334 | $0.0000322 | - | - |
| Mar-31 2026 | $0.0000322 | $0.0000322 | $0.00003238 | $0.00003238 | - | - |
| Mar-30 2026 | $0.00003238 | $0.0000317 | $0.00003238 | $0.0000317 | - | - |
| Mar-29 2026 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-28 2026 | $0.0000317 | $0.0000317 | $0.00003233 | $0.00003233 | - | - |
| Mar-27 2026 | $0.00003233 | $0.00003233 | $0.00003396 | $0.00003396 | - | - |
| Mar-26 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-25 2026 | $0.00003396 | $0.00003396 | $0.00003444 | $0.00003444 | - | - |
| Mar-24 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-23 2026 | $0.00003444 | $0.00003313 | $0.00003444 | $0.00003313 | - | - |
| Mar-22 2026 | $0.00003313 | $0.00003313 | $0.00003396 | $0.00003396 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003468 | $0.00003468 | - | - |
| Mar-20 2026 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |