Рыночная кепка $3.93T
-2.45%
Объем 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Монеты
33.468
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Catson (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00008185 | $0.00008137 | $0.00008185 | $0.00008137 | - | - |
| Oct-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-16 2025 | $0.00008137 | $0.00008069 | $0.00008196 | $0.00008069 | - | - |
| Oct-15 2025 | $0.00008069 | $0.00007786 | $0.00008456 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-13 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-12 2025 | $0.00007786 | $0.00007786 | $0.00008881 | $0.00008881 | - | - |
| Oct-11 2025 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Oct-10 2025 | $0.00008881 | $0.00008881 | $0.00008935 | $0.00008935 | - | - |
| Oct-09 2025 | $0.00008935 | $0.00008935 | $0.00009079 | $0.00009079 | - | - |
| Oct-08 2025 | $0.00009079 | $0.00009079 | $0.00009129 | $0.00009129 | - | - |
| Oct-07 2025 | $0.00009129 | $0.00009129 | $0.00009518 | $0.00009518 | - | - |
| Oct-06 2025 | $0.00009518 | $0.00009293 | $0.00009518 | $0.00009293 | $49 | - |