Рыночная кепка $2.63T
1.46%
Объем 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Catson (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Mar-13 2026 | $0.00003321 | $0.0000328 | $0.00003355 | $0.0000328 | - | - |
| Mar-12 2026 | $0.0000328 | $0.0000327 | $0.0000328 | $0.0000327 | $61 | - |
| Mar-11 2026 | $0.0000327 | $0.0000327 | $0.00003317 | $0.00003317 | - | - |
| Mar-10 2026 | $0.00003317 | $0.00003317 | $0.00003334 | $0.00003334 | - | - |
| Mar-09 2026 | $0.00003334 | $0.0000323 | $0.00003334 | $0.00003286 | - | - |
| Mar-08 2026 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Mar-07 2026 | $0.00003286 | $0.00003286 | $0.00003372 | $0.00003372 | - | - |
| Mar-06 2026 | $0.00003372 | $0.00003372 | $0.0000351 | $0.0000351 | $1 | - |
| Mar-05 2026 | $0.0000351 | $0.00003342 | $0.00003591 | $0.00003342 | - | - |
| Mar-04 2026 | $0.00003342 | $0.00003342 | $0.00003342 | $0.00003342 | - | - |
| Mar-03 2026 | $0.00003342 | $0.00003342 | $0.00003466 | $0.00003466 | - | - |
| Mar-02 2026 | $0.00003449 | $0.00003302 | $0.00003449 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Feb-28 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |