Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Catson (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Aug-19 2025 | $0.0001035 | $0.0001035 | $0.00010759 | $0.00010759 | - | - |
| Aug-18 2025 | $0.00010759 | $0.00010643 | $0.00011013 | $0.00011013 | - | - |
| Aug-17 2025 | $0.00011013 | $0.0001099 | $0.00011013 | $0.0001099 | - | - |
| Aug-16 2025 | $0.0001099 | $0.0001099 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2025 | $0.00011631 | $0.00011631 | $0.00011908 | $0.00011908 | - | - |
| Aug-14 2025 | $0.00011908 | $0.00011908 | $0.0001221 | $0.0001221 | - | - |
| Aug-13 2025 | $0.0001221 | $0.00011811 | $0.0001221 | $0.00011828 | - | - |
| Aug-12 2025 | $0.00011869 | $0.00010954 | $0.00011869 | $0.00010954 | - | - |
| Aug-11 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
| Aug-10 2025 | $0.00010954 | $0.00010954 | $0.00011312 | $0.00011312 | - | - |
| Aug-09 2025 | $0.00011312 | $0.00011252 | $0.00011664 | $0.00011252 | - | - |
| Aug-08 2025 | $0.00011252 | $0.00010723 | $0.00011252 | $0.00010723 | - | - |
| Aug-07 2025 | $0.00010723 | $0.00010322 | $0.00010723 | $0.00010322 | - | - |
| Aug-06 2025 | $0.00010308 | $0.0001017 | $0.00010308 | $0.00010274 | - | - |