Рыночная кепка $2.49T
0.09%
Объем 24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
13 секунд тому назад
cats wif hats in a dogs world (MEWSWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-05 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-04 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-03 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-02 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-01 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-31 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-30 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-29 2024 | $0.0000028277 | $0.0000028277 | $0.0000088344 | $0.0000088344 | $0 | - |
| Oct-28 2024 | $0.0000088344 | $0.0000088344 | $0.00001319 | $0.00001319 | $161 | - |
| Oct-27 2024 | $0.00001319 | $0.0000062546 | $0.00001319 | $0.0000062546 | $0 | - |
| Oct-26 2024 | $0.0000062546 | $0.0000004233 | $0.00001002 | $0.0000004233 | $427 | - |
| Oct-25 2024 | $0.0000005007 | $0.0000004061 | $0.0000005007 | $0.0000004061 | $0 | - |
| Oct-24 2024 | $0.0000004061 | $0.0000000309 | $0.00051637 | $0.00051637 | $23 | - |
| Oct-23 2024 | $0.00051637 | $0.00051637 | $0.00051637 | $0.00051637 | $0 | - |