Рыночная кепка $4.57T
1.42%
Объем 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Монеты
33.337
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-20 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-19 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-18 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-17 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-16 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-15 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-14 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-13 2024 | $0.00008099 | $0.00003194 | $0.00012485 | $0.00007124 | $3 | - |
Oct-12 2024 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
Oct-11 2024 | $0.00007124 | $0.00006855 | $0.00007124 | $0.00006855 | $3 | - |
Oct-10 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
Oct-09 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
Oct-08 2024 | $0.00006855 | $0.00006158 | $0.00014947 | $0.00006158 | $3 | - |
Oct-07 2024 | $0.00006158 | $0.00006158 | $0.0000838 | $0.0000838 | $1 | - |