Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
Cats Of Sol (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-14 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-13 2024 | $0.00008099 | $0.00003194 | $0.00012485 | $0.00007124 | $3 | - |
| Oct-12 2024 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Oct-11 2024 | $0.00007124 | $0.00006855 | $0.00007124 | $0.00006855 | $3 | - |
| Oct-10 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-09 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-08 2024 | $0.00006855 | $0.00006158 | $0.00014947 | $0.00006158 | $3 | - |
| Oct-07 2024 | $0.00006158 | $0.00006158 | $0.0000838 | $0.0000838 | $1 | - |
| Oct-06 2024 | $0.0000838 | $0.00003206 | $0.0000838 | $0.00006495 | $4 | - |
| Oct-05 2024 | $0.00006495 | $0.00005256 | $0.00015941 | $0.00015941 | $28 | - |
| Oct-04 2024 | $0.00015941 | $0.00010771 | $0.00075278 | $0.0007426 | $468 | - |
| Oct-03 2024 | $0.00076122 | $0.00075955 | $0.00076122 | $0.00075955 | $104 | - |
| Oct-02 2024 | $0.00075955 | $0.00075706 | $0.00080621 | $0.00080621 | $250 | - |
| Oct-01 2024 | $0.00080621 | $0.00080621 | $0.00084248 | $0.00083223 | $19 | - |