Рыночная кепка $2.23T
2.89%
Объем 24h $133.65B
11.18%
BTC % 53.08%
0.69%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Cats Of Sol (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00073465 | $0.00073465 | $0.00075209 | $0.00075209 | $3 | - |
| Sep-12 2024 | $0.00075209 | $0.00074108 | $0.00075209 | $0.00074621 | $423 | - |
| Sep-11 2024 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Sep-10 2024 | $0.00074621 | $0.00072162 | $0.00074621 | $0.00072162 | $150 | - |
| Sep-09 2024 | $0.00072162 | $0.0007024 | $0.00072162 | $0.00071169 | $24 | - |
| Sep-08 2024 | $0.00071169 | $0.00070536 | $0.00071401 | $0.00070536 | $45 | - |
| Sep-07 2024 | $0.00070536 | $0.00068276 | $0.00071307 | $0.00068276 | $41 | - |
| Sep-06 2024 | $0.00068276 | $0.00068276 | $0.0007276 | $0.00072041 | $48 | - |
| Sep-05 2024 | $0.00073298 | $0.00073298 | $0.00073782 | $0.00073782 | $8 | - |
| Sep-04 2024 | $0.00073782 | $0.00071982 | $0.00074778 | $0.00073129 | $321 | - |
| Sep-03 2024 | $0.00073129 | $0.00073129 | $0.00076506 | $0.00076506 | $232 | - |
| Sep-02 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
| Sep-01 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
| Aug-31 2024 | $0.00076506 | $0.00076506 | $0.00078664 | $0.00078664 | $27 | - |
| Aug-30 2024 | $0.00078664 | $0.00078664 | $0.00079903 | $0.00079742 | $33 | - |