Рыночная кепка $2.19T
0.68%
Объем 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Монеты
28.671
+19
Биржи
885
Последнее обновление
46 секунд тому назад
Cats Of Sol (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
| Aug-31 2024 | $0.00076506 | $0.00076506 | $0.00078664 | $0.00078664 | $27 | - |
| Aug-30 2024 | $0.00078664 | $0.00078664 | $0.00079903 | $0.00079742 | $33 | - |
| Aug-29 2024 | $0.00079742 | $0.00079742 | $0.0008402 | $0.0008073 | $1,286 | - |
| Aug-28 2024 | $0.0008073 | $0.00080724 | $0.00091478 | $0.0008523 | $5,005 | - |
| Aug-27 2024 | $0.0008523 | $0.00082228 | $0.00092997 | $0.00092997 | $627 | - |
| Aug-26 2024 | $0.00093873 | $0.00093873 | $0.00099954 | $0.00098185 | $3,814 | - |
| Aug-25 2024 | $0.0009111 | $0.00084703 | $0.0009111 | $0.00085868 | $394 | - |
| Aug-24 2024 | $0.00085868 | $0.00082965 | $0.00086842 | $0.00082965 | $134 | - |
| Aug-23 2024 | $0.00082965 | $0.00082255 | $0.00084394 | $0.00083528 | $78 | - |
| Aug-22 2024 | $0.00083528 | $0.00083528 | $0.00085644 | $0.00085464 | $240 | - |
| Aug-21 2024 | $0.00085466 | $0.00081378 | $0.00086454 | $0.00086436 | $428 | - |
| Aug-20 2024 | $0.00086425 | $0.00085609 | $0.00090997 | $0.00089912 | $1,544 | - |
| Aug-19 2024 | $0.00090334 | $0.00087471 | $0.00090744 | $0.00089774 | $1,782 | - |
| Aug-18 2024 | $0.00089098 | $0.0008808 | $0.00091538 | $0.00088375 | $124 | - |