Рыночная кепка $3.83T
1.54%
Объем 24h $346.66B
16.02%
BTC % 55.37%
-0.07%
ETH % 11.31%
-1.06%
Монеты
33.638
+7
Биржи
885
Последнее обновление
1 минут тому назад
Catman (CATMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-28 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-27 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-25 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-24 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-23 2025 | $0.00001487 | $0.00001479 | $0.00001495 | $0.00001484 | - | $14,140 |
| Jul-22 2025 | $0.00001484 | $0.00001315 | $0.00001484 | $0.00001315 | - | $14,111 |
| Jul-21 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $12,501 |
| Jul-20 2025 | $0.00001315 | $0.00001282 | $0.00001315 | $0.00001282 | - | $12,501 |
| Jul-19 2025 | $0.00001282 | $0.00001274 | $0.00001289 | $0.00001274 | - | $12,189 |
| Jul-18 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | $12,111 |
| Jul-17 2025 | $0.00001274 | $0.00001161 | $0.00001278 | $0.00001161 | - | $12,111 |
| Jul-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $11,042 |
| Jul-15 2025 | $0.00001161 | $0.00001161 | $0.00001175 | $0.00001173 | - | $11,042 |