Рыночная кепка $2.67T
2.5%
Объем 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
CATLOKI (CLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004805 | $0.00004775 | $0.00005005 | $0.00005005 | - | - |
| Apr-11 2026 | $0.00005009 | $0.00004979 | $0.00005079 | $0.00005028 | - | - |
| Apr-10 2026 | $0.00005028 | $0.00004913 | $0.00005028 | $0.00004913 | - | - |
| Apr-09 2026 | $0.00004958 | $0.00004852 | $0.00005035 | $0.00004912 | $27 | - |
| Apr-08 2026 | $0.00004874 | $0.00004874 | $0.00005122 | $0.00005122 | $8 | - |
| Apr-07 2026 | $0.00005074 | $0.000047 | $0.00005074 | $0.00004743 | $11 | - |
| Apr-06 2026 | $0.00004743 | $0.00004716 | $0.00004899 | $0.00004716 | $3 | - |
| Apr-05 2026 | $0.00004716 | $0.00004667 | $0.0000475 | $0.00004722 | - | - |
| Apr-04 2026 | $0.00004722 | $0.00004722 | $0.00004733 | $0.00004733 | - | - |
| Apr-03 2026 | $0.00004731 | $0.00004661 | $0.00004731 | $0.00004661 | - | - |
| Apr-02 2026 | $0.00004646 | $0.00004552 | $0.00004773 | $0.00004773 | - | - |
| Apr-01 2026 | $0.00004773 | $0.00004761 | $0.00004962 | $0.0000488 | $37 | - |
| Mar-31 2026 | $0.0000488 | $0.00004745 | $0.0000496 | $0.0000496 | - | - |
| Mar-30 2026 | $0.0000496 | $0.00004672 | $0.0000496 | $0.00004672 | - | - |
| Mar-29 2026 | $0.00004672 | $0.00004672 | $0.00004893 | $0.00004893 | $7 | - |