Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
22 секунд тому назад
CATLOKI (CLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007948 | $0.00007842 | $0.0000828 | $0.00007842 | $21 | - |
| Jul-13 2025 | $0.00007842 | $0.00007797 | $0.00008052 | $0.00007797 | - | - |
| Jul-12 2025 | $0.00007737 | $0.00007649 | $0.0000792 | $0.0000787 | $21 | - |
| Jul-11 2025 | $0.00007802 | $0.00007802 | $0.00008114 | $0.00007965 | $45 | - |
| Jul-10 2025 | $0.00007983 | $0.00007468 | $0.00007983 | $0.00007519 | $63 | - |
| Jul-09 2025 | $0.00007576 | $0.00007203 | $0.00007576 | $0.00007203 | $27 | - |
| Jul-08 2025 | $0.00007203 | $0.00007117 | $0.00007227 | $0.00007117 | - | - |
| Jul-07 2025 | $0.00007117 | $0.00007075 | $0.00007349 | $0.0000727 | - | - |
| Jul-06 2025 | $0.0000727 | $0.00007065 | $0.00007307 | $0.00007084 | - | - |
| Jul-05 2025 | $0.00007116 | $0.00007009 | $0.00007128 | $0.00007112 | $20 | - |
| Jul-04 2025 | $0.00007112 | $0.00007112 | $0.00007412 | $0.00007405 | $8 | - |
| Jul-03 2025 | $0.00007405 | $0.00007342 | $0.00007558 | $0.00007374 | $11 | - |
| Jul-02 2025 | $0.00007396 | $0.00007022 | $0.00007424 | $0.00007026 | $16 | - |
| Jul-01 2025 | $0.00007026 | $0.0000702 | $0.00007491 | $0.00007491 | $21 | - |
| Jun-30 2025 | $0.00007491 | $0.00007215 | $0.00007582 | $0.00007362 | - | - |