Рыночная кепка $3.64T
-2.15%
Объем 24h $340.21B
-21.57%
BTC % 59.4%
-0.28%
ETH % 8.5%
-1.41%
Монеты
31.925
+11
Биржи
885
Последнее обновление
53 секунд тому назад
Catizen (CATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.116951 | $0.106288 | $0.118257 | $0.106288 | $27,228,475 | $38,101,690 |
| May-21 2025 | $0.105286 | $0.102047 | $0.107621 | $0.104257 | $18,876,264 | $34,301,237 |
| May-20 2025 | $0.102985 | $0.099463 | $0.105425 | $0.105425 | $12,891,271 | $33,551,618 |
| May-19 2025 | $0.105297 | $0.099347 | $0.108808 | $0.108808 | $22,187,336 | $34,304,767 |
| May-18 2025 | $0.104298 | $0.10197 | $0.113805 | $0.103913 | $34,335,362 | $33,979,278 |
| May-17 2025 | $0.1031 | $0.100535 | $0.109928 | $0.109928 | $24,636,680 | $33,589,024 |
| May-16 2025 | $0.109043 | $0.10771 | $0.116852 | $0.113111 | $31,980,516 | $35,525,354 |
| May-15 2025 | $0.111736 | $0.111736 | $0.131626 | $0.128652 | $48,261,950 | $36,402,577 |
| May-14 2025 | $0.127066 | $0.125502 | $0.142597 | $0.139411 | $52,594,798 | $41,396,980 |
| May-13 2025 | $0.139582 | $0.123257 | $0.145897 | $0.138888 | $104,023,770 | $45,474,671 |
| May-12 2025 | $0.139989 | $0.108907 | $0.153499 | $0.108907 | $227,110,486 | $45,607,267 |
| May-11 2025 | $0.10953 | $0.101848 | $0.11482 | $0.108218 | $58,118,389 | $35,683,919 |
| May-10 2025 | $0.105808 | $0.099075 | $0.11234 | $0.11234 | $44,301,309 | $34,471,424 |
| May-09 2025 | $0.103441 | $0.091213 | $0.103441 | $0.091213 | $40,228,723 | $33,700,141 |
| May-08 2025 | $0.090258 | $0.080749 | $0.090567 | $0.080749 | $21,291,801 | $29,405,348 |