Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
39 секунд тому назад
Catizen (CATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.331902 | $0.329126 | $0.35421 | $0.34771 | $46,348,924 | $92,868,372 |
| Nov-06 2024 | $0.352564 | $0.300286 | $0.352564 | $0.300286 | $58,424,066 | $98,638,937 |
| Nov-05 2024 | $0.29854 | $0.28881 | $0.30576 | $0.292111 | $38,608,963 | $83,524,472 |
| Nov-04 2024 | $0.288273 | $0.284546 | $0.303927 | $0.285666 | $51,859,857 | $80,651,934 |
| Nov-03 2024 | $0.283768 | $0.265051 | $0.314728 | $0.314728 | $48,166,622 | $79,391,522 |
| Nov-02 2024 | $0.312812 | $0.312812 | $0.347474 | $0.341321 | $31,530,906 | $87,517,327 |
| Nov-01 2024 | $0.337435 | $0.332148 | $0.354793 | $0.342628 | $38,227,116 | $94,237,495 |
| Oct-31 2024 | $0.341874 | $0.33487 | $0.371236 | $0.371236 | $42,884,025 | $95,477,318 |
| Oct-30 2024 | $0.370603 | $0.361888 | $0.377251 | $0.373781 | $43,238,620 | $103,500,537 |
| Oct-29 2024 | $0.37319 | $0.360467 | $0.375637 | $0.360467 | $62,748,881 | $104,223,049 |
| Oct-28 2024 | $0.363316 | $0.33496 | $0.363593 | $0.352363 | $62,022,369 | $101,828,712 |
| Oct-27 2024 | $0.351901 | $0.321293 | $0.35729 | $0.322682 | $65,073,060 | $98,629,581 |
| Oct-26 2024 | $0.320224 | $0.314688 | $0.332715 | $0.314688 | $64,107,924 | $89,751,046 |
| Oct-25 2024 | $0.346655 | $0.346655 | $0.381795 | $0.381795 | $62,013,079 | $97,159,180 |
| Oct-24 2024 | $0.376844 | $0.368675 | $0.387147 | $0.373938 | $82,752,065 | $105,620,396 |