Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Catfish (CATFISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Sep-08 2025 | $0.00004733 | $0.00004512 | $0.00004733 | $0.00004512 | - | - |
| Sep-07 2025 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | - |
| Sep-06 2025 | $0.00004512 | $0.00004512 | $0.00004536 | $0.00004536 | - | - |
| Sep-05 2025 | $0.00004536 | $0.00004501 | $0.00004599 | $0.00004552 | - | - |
| Sep-04 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-03 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-02 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-01 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-31 2025 | $0.00004552 | $0.00004503 | $0.00004552 | $0.00004503 | - | - |
| Aug-30 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Aug-29 2025 | $0.00004503 | $0.00004503 | $0.00004838 | $0.00004838 | - | - |
| Aug-28 2025 | $0.00004838 | $0.00004711 | $0.00004838 | $0.00004711 | $31 | - |
| Aug-27 2025 | $0.00004711 | $0.00004711 | $0.00004719 | $0.00004719 | - | - |
| Aug-26 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |