Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
Catfish (CATFISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004071 | $0.00004071 | $0.00004109 | $0.00004109 | - | - |
| Aug-19 2025 | $0.00004109 | $0.0000409 | $0.00004153 | $0.00004153 | - | - |
| Aug-18 2025 | $0.00004153 | $0.00004081 | $0.00004305 | $0.00004305 | - | - |
| Aug-17 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-16 2025 | $0.00004305 | $0.00004188 | $0.00004305 | $0.00004188 | - | - |
| Aug-15 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-14 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-13 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-12 2025 | $0.00004188 | $0.00004029 | $0.00004188 | $0.00004029 | - | - |
| Aug-11 2025 | $0.00004029 | $0.00004029 | $0.00004201 | $0.00004201 | - | - |
| Aug-10 2025 | $0.00004201 | $0.00004051 | $0.00004201 | $0.00004051 | - | - |
| Aug-09 2025 | $0.00004051 | $0.0000399 | $0.00004118 | $0.0000399 | $41 | - |
| Aug-08 2025 | $0.0000399 | $0.00003772 | $0.00004024 | $0.00003772 | - | - |
| Aug-07 2025 | $0.00003772 | $0.00003767 | $0.00003772 | $0.00003767 | - | - |
| Aug-06 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |