Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Catfish (CATFISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003702 | $0.00003697 | $0.00003702 | $0.00003697 | - | - |
| Jul-13 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jul-12 2025 | $0.00003697 | $0.00003697 | $0.00003744 | $0.00003744 | - | - |
| Jul-11 2025 | $0.00003744 | $0.00003374 | $0.00003744 | $0.00003374 | - | - |
| Jul-10 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-09 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-08 2025 | $0.00003374 | $0.00003348 | $0.00003416 | $0.00003416 | - | - |
| Jul-07 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jul-06 2025 | $0.00003416 | $0.00003322 | $0.00003416 | $0.00003345 | - | - |
| Jul-05 2025 | $0.00003345 | $0.00003345 | $0.00003415 | $0.00003415 | - | - |
| Jul-04 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jul-03 2025 | $0.00003415 | $0.00003384 | $0.00003478 | $0.00003384 | $5 | - |
| Jul-02 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Jul-01 2025 | $0.00003384 | $0.00003384 | $0.00003469 | $0.00003469 | - | - |
| Jun-30 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |