Рыночная кепка $2.21T
2.67%
Объем 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Монеты
28.675
+22
Биржи
885
Последнее обновление
1 минут тому назад
Catfish (CATFISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00009586 | $0.00009201 | $0.00009601 | $0.00009601 | $356 | - |
| Sep-01 2024 | $0.00009601 | $0.00009526 | $0.00009699 | $0.00009692 | $112 | - |
| Aug-31 2024 | $0.00009691 | $0.00009691 | $0.00009905 | $0.00009791 | $246 | - |
| Aug-30 2024 | $0.00009717 | $0.00009717 | $0.00010209 | $0.00010149 | $1 | - |
| Aug-29 2024 | $0.00010145 | $0.00010138 | $0.00010649 | $0.00010649 | $469 | - |
| Aug-28 2024 | $0.00010601 | $0.00010564 | $0.00011035 | $0.00011035 | $429 | - |
| Aug-27 2024 | $0.00011039 | $0.00011039 | $0.00011842 | $0.00011808 | $360 | - |
| Aug-26 2024 | $0.000118 | $0.000116 | $0.00011952 | $0.00011915 | $1,313 | - |
| Aug-25 2024 | $0.00011935 | $0.00011573 | $0.00011966 | $0.0001168 | $341 | - |
| Aug-24 2024 | $0.0001166 | $0.00011258 | $0.00011699 | $0.00011259 | $134 | - |
| Aug-23 2024 | $0.00011099 | $0.00010355 | $0.00011099 | $0.00010581 | $737 | - |
| Aug-22 2024 | $0.00010621 | $0.00010534 | $0.00010657 | $0.00010622 | $321 | - |
| Aug-21 2024 | $0.00010623 | $0.00010487 | $0.00010759 | $0.00010759 | $536 | - |
| Aug-20 2024 | $0.00010772 | $0.00010723 | $0.00011142 | $0.00010914 | $977 | - |
| Aug-19 2024 | $0.00011053 | $0.00010871 | $0.00011057 | $0.00010936 | $340 | - |