Рыночная кепка $2.24T
1.29%
Объем 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Монеты
28.426
+10
Биржи
885
Последнее обновление
1 минут тому назад
CATEX (CATEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000037596 | $0.0000036554 | $0.0000037596 | $0.0000036554 | $11,751 | - |
| Aug-07 2024 | $0.0000036554 | $0.0000036554 | $0.0000038205 | $0.000003738 | $5,207 | - |
| Aug-06 2024 | $0.000003761 | $0.0000035724 | $0.0000037741 | $0.0000035724 | $26 | - |
| Aug-05 2024 | $0.0000035724 | $0.0000033631 | $0.0000037999 | $0.0000037999 | $380 | - |
| Aug-04 2024 | $0.0000037999 | $0.0000037999 | $0.000004095 | $0.000004095 | $5,070 | - |
| Aug-03 2024 | $0.000004095 | $0.000004095 | $0.0000041826 | $0.0000041826 | $32 | - |
| Aug-02 2024 | $0.0000041826 | $0.0000041826 | $0.0000044157 | $0.0000043369 | $262 | - |
| Aug-01 2024 | $0.0000043369 | $0.0000043052 | $0.0000045469 | $0.0000045469 | $165 | - |
| Jul-31 2024 | $0.0000045469 | $0.0000045325 | $0.0000045469 | $0.0000045431 | $5,886 | - |
| Jul-30 2024 | $0.0000044472 | $0.0000044472 | $0.0000045405 | $0.0000045405 | $17 | - |
| Jul-29 2024 | $0.0000045405 | $0.0000045258 | $0.0000046331 | $0.0000045258 | $6,145 | - |
| Jul-28 2024 | $0.0000045258 | $0.0000045258 | $0.0000045421 | $0.0000045421 | $25,566 | - |
| Jul-27 2024 | $0.0000045421 | $0.0000045286 | $0.0000045937 | $0.0000045286 | $154 | - |
| Jul-26 2024 | $0.0000044202 | $0.0000044202 | $0.0000044202 | $0.0000044202 | - | - |
| Jul-25 2024 | $0.0000044202 | $0.0000043919 | $0.0000044868 | $0.0000044868 | $136 | - |