Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
2 минут тому назад
CATEX (CATEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000004424 | $0.0000043481 | $0.000004424 | $0.0000043481 | $14,488 | - |
| Oct-17 2024 | $0.0000043514 | $0.0000043514 | $0.000004425 | $0.000004425 | $26,210 | - |
| Oct-16 2024 | $0.000004425 | $0.0000043828 | $0.0000044353 | $0.0000043828 | $77 | - |
| Oct-15 2024 | $0.0000043828 | $0.0000043508 | $0.0000043828 | $0.0000043508 | $7 | - |
| Oct-14 2024 | $0.0000043508 | $0.0000042257 | $0.0000043508 | $0.0000042712 | $14,312 | - |
| Oct-13 2024 | $0.0000042712 | $0.0000042684 | $0.0000042712 | $0.0000042684 | $3 | - |
| Oct-12 2024 | $0.0000042684 | $0.0000042364 | $0.0000042684 | $0.0000042364 | $20,082 | - |
| Oct-11 2024 | $0.0000042364 | $0.0000041183 | $0.0000042364 | $0.0000041183 | $13,747 | - |
| Oct-10 2024 | $0.0000041183 | $0.0000041183 | $0.0000041884 | $0.0000041249 | $49 | - |
| Oct-09 2024 | $0.0000041249 | $0.0000041249 | $0.00000429 | $0.0000042779 | $6,102 | - |
| Oct-08 2024 | $0.0000043036 | $0.0000042365 | $0.0000043036 | $0.0000042365 | $9 | - |
| Oct-07 2024 | $0.0000042365 | $0.0000042052 | $0.0000042833 | $0.0000042052 | $9,637 | - |
| Oct-06 2024 | $0.0000042052 | $0.0000041573 | $0.0000042052 | $0.0000041573 | $3 | - |
| Oct-05 2024 | $0.0000041573 | $0.0000041573 | $0.0000041573 | $0.0000041573 | - | - |
| Oct-04 2024 | $0.0000041573 | $0.0000040213 | $0.0000041573 | $0.0000040213 | $36 | - |