Рыночная кепка $2.53T
1.63%
Объем 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000043882 | $0.0000043882 | $0.000004424 | $0.000004424 | $46,579 | - |
Oct-18 2024 | $0.000004424 | $0.0000043481 | $0.000004424 | $0.0000043481 | $14,488 | - |
Oct-17 2024 | $0.0000043514 | $0.0000043514 | $0.000004425 | $0.000004425 | $26,210 | - |
Oct-16 2024 | $0.000004425 | $0.0000043828 | $0.0000044353 | $0.0000043828 | $77 | - |
Oct-15 2024 | $0.0000043828 | $0.0000043508 | $0.0000043828 | $0.0000043508 | $7 | - |
Oct-14 2024 | $0.0000043508 | $0.0000042257 | $0.0000043508 | $0.0000042712 | $14,312 | - |
Oct-13 2024 | $0.0000042712 | $0.0000042684 | $0.0000042712 | $0.0000042684 | $3 | - |
Oct-12 2024 | $0.0000042684 | $0.0000042364 | $0.0000042684 | $0.0000042364 | $20,082 | - |
Oct-11 2024 | $0.0000042364 | $0.0000041183 | $0.0000042364 | $0.0000041183 | $13,747 | - |
Oct-10 2024 | $0.0000041183 | $0.0000041183 | $0.0000041884 | $0.0000041249 | $49 | - |
Oct-09 2024 | $0.0000041249 | $0.0000041249 | $0.00000429 | $0.0000042779 | $6,102 | - |
Oct-08 2024 | $0.0000043036 | $0.0000042365 | $0.0000043036 | $0.0000042365 | $9 | - |
Oct-07 2024 | $0.0000042365 | $0.0000042052 | $0.0000042833 | $0.0000042052 | $9,637 | - |
Oct-06 2024 | $0.0000042052 | $0.0000041573 | $0.0000042052 | $0.0000041573 | $3 | - |
Oct-05 2024 | $0.0000041573 | $0.0000041573 | $0.0000041573 | $0.0000041573 | - | - |