Рыночная кепка $2.62T
-1.2%
Объем 24h $172.51B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Монеты
28.164
+15
Биржи
885
Последнее обновление
44 секунд тому назад
Cat Token (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.059185 | $0.059185 | $0.059185 | $0.059185 | - | $386,339 |
| Jul-19 2024 | $0.059185 | $0.058196 | $0.059185 | $0.058196 | $494 | $386,339 |
| Jul-18 2024 | $0.058196 | $0.058196 | $0.058684 | $0.058684 | $582 | $379,886 |
| Jul-17 2024 | $0.058684 | $0.057564 | $0.062812 | $0.057564 | $18,167 | $383,068 |
| Jul-16 2024 | $0.057564 | $0.057564 | $0.058869 | $0.057582 | $1,443 | $375,761 |
| Jul-15 2024 | $0.057582 | $0.052049 | $0.057582 | $0.052049 | $4,290 | $375,878 |
| Jul-14 2024 | $0.051118 | $0.050594 | $0.051118 | $0.050594 | $153 | $333,684 |
| Jul-13 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | $330,259 |
| Jul-12 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | $330,259 |
| Jul-11 2024 | $0.050594 | $0.050203 | $0.050594 | $0.050203 | $126 | $330,259 |
| Jul-10 2024 | $0.050203 | $0.048142 | $0.050203 | $0.048142 | $125 | $327,711 |
| Jul-09 2024 | $0.048142 | $0.048142 | $0.048142 | $0.048142 | - | $314,255 |
| Jul-08 2024 | $0.048142 | $0.048142 | $0.048142 | $0.048142 | - | $314,255 |
| Jul-07 2024 | $0.048142 | $0.04809 | $0.049381 | $0.048106 | $3,629 | $314,255 |
| Jul-06 2024 | $0.048106 | $0.048106 | $0.04944 | $0.04944 | $177 | $314,021 |