Рыночная кепка $2.80T
-1.43%
Объем 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Cat of Meme (COME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-29 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-28 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-27 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-26 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-25 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-24 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-23 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-22 2024 | $146,821,492,522 | $132,421,732,957 | $146,821,492,522 | $132,421,732,957 | $0 | - |
| Nov-21 2024 | $132,421,732,957 | $5,395,369,273 | $146,041,507,532 | $146,041,507,532 | $0 | - |
| Nov-20 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-19 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-18 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-17 2024 | $146,041,507,532 | $146,041,507,532 | $6,476,271,157,928 | $444,313,395,609 | $140 | - |
| Nov-16 2024 | $444,313,395,609 | $8,059,609,299 | $4,605,306,714,366 | $8,059,609,299 | $53 | - |