Рыночная кепка $4.30T
1.52%
Объем 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Монеты
33.126
+19
Биржи
885
Последнее обновление
1 минут тому назад
Cat in Hoodie (HODI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000734 | $0.0000734 | $0.00007842 | $0.00007763 | - | - |
| Sep-10 2025 | $0.00007763 | $0.00007554 | $0.00007773 | $0.00007554 | - | - |
| Sep-09 2025 | $0.00007554 | $0.00007536 | $0.00008197 | $0.00007687 | $281 | - |
| Sep-08 2025 | $0.00007687 | $0.00007169 | $0.0000828 | $0.00007169 | $1,045 | - |
| Sep-07 2025 | $0.00007169 | $0.00007026 | $0.00007256 | $0.00007026 | - | - |
| Sep-06 2025 | $0.00007026 | $0.00007026 | $0.00008698 | $0.00008698 | $1,038 | - |
| Sep-05 2025 | $0.00008698 | $0.00008582 | $0.00008982 | $0.00008582 | - | - |
| Sep-04 2025 | $0.00008582 | $0.0000858 | $0.00008932 | $0.00008932 | - | - |
| Sep-03 2025 | $0.00008932 | $0.00008806 | $0.00009128 | $0.00008806 | - | - |
| Sep-02 2025 | $0.00008806 | $0.00008806 | $0.00009271 | $0.00008949 | - | - |
| Sep-01 2025 | $0.00008949 | $0.00008949 | $0.00009362 | $0.00009362 | - | - |
| Aug-31 2025 | $0.00009362 | $0.00008842 | $0.00010258 | $0.00010258 | $1,963 | - |
| Aug-30 2025 | $0.00010168 | $0.00009611 | $0.00010168 | $0.00010147 | - | - |
| Aug-29 2025 | $0.00010147 | $0.00010063 | $0.00010888 | $0.00010794 | - | - |
| Aug-28 2025 | $0.00010794 | $0.00010724 | $0.00010959 | $0.00010891 | - | - |