Рыночная кепка $2.57T
1.11%
Объем 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Монеты
34.276
+7
Биржи
885
Последнее обновление
20 секунд тому назад
Cat in Hoodie (HODI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000184 | $0.00001525 | $0.0000184 | $0.00001525 | - | - |
| Feb-24 2026 | $0.00001525 | $0.00001488 | $0.00001525 | $0.0000152 | - | - |
| Feb-23 2026 | $0.0000152 | $0.0000152 | $0.00001631 | $0.00001631 | $213 | - |
| Feb-22 2026 | $0.00001631 | $0.00001631 | $0.00001811 | $0.00001811 | $193 | - |
| Feb-21 2026 | $0.00001811 | $0.00001772 | $0.00001851 | $0.00001788 | - | - |
| Feb-20 2026 | $0.00001788 | $0.00001729 | $0.00001812 | $0.00001729 | - | - |
| Feb-19 2026 | $0.00001732 | $0.00001715 | $0.00001737 | $0.00001725 | $148 | - |
| Feb-18 2026 | $0.00001722 | $0.00001722 | $0.0000184 | $0.00001834 | - | - |
| Feb-17 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001835 | $61 | - |
| Feb-16 2026 | $0.00001835 | $0.00001835 | $0.00001986 | $0.00001986 | $277 | - |
| Feb-15 2026 | $0.00001986 | $0.00001986 | $0.00001997 | $0.00001997 | - | - |
| Feb-14 2026 | $0.00001997 | $0.00001955 | $0.00001997 | $0.00001973 | $213 | - |
| Feb-13 2026 | $0.00001973 | $0.00001908 | $0.00001973 | $0.00001908 | - | - |
| Feb-12 2026 | $0.00001908 | $0.00001908 | $0.00002017 | $0.00001974 | - | - |
| Feb-11 2026 | $0.00001974 | $0.00001942 | $0.00001995 | $0.00001985 | - | - |