Рыночная кепка $4.58T
1.92%
Объем 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cat in Hoodie (HODI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Oct-04 2025 | $0.00006263 | $0.00006217 | $0.00006402 | $0.00006402 | - | - |
| Oct-03 2025 | $0.00006402 | $0.00006236 | $0.00006402 | $0.00006236 | - | - |
| Oct-02 2025 | $0.00006236 | $0.00006087 | $0.00006236 | $0.00006087 | - | - |
| Oct-01 2025 | $0.00006087 | $0.0000574 | $0.00006087 | $0.0000574 | - | - |
| Sep-30 2025 | $0.0000574 | $0.0000574 | $0.00006021 | $0.00006021 | - | - |
| Sep-29 2025 | $0.00006021 | $0.0000591 | $0.00006422 | $0.00006382 | $854 | - |
| Sep-28 2025 | $0.00006382 | $0.00006125 | $0.00006382 | $0.00006357 | $141 | - |
| Sep-27 2025 | $0.00006357 | $0.00006231 | $0.00006357 | $0.00006276 | - | - |
| Sep-26 2025 | $0.00006276 | $0.00005905 | $0.00006342 | $0.00005905 | - | - |
| Sep-25 2025 | $0.00005905 | $0.00005905 | $0.0000621 | $0.0000621 | - | - |
| Sep-24 2025 | $0.0000621 | $0.0000621 | $0.0000638 | $0.0000638 | - | - |
| Sep-23 2025 | $0.0000638 | $0.00005617 | $0.0000647 | $0.00005899 | - | - |
| Sep-22 2025 | $0.00005899 | $0.00005851 | $0.00006577 | $0.00006577 | - | - |
| Sep-21 2025 | $0.00006577 | $0.00006577 | $0.00006703 | $0.00006687 | - | - |