Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Catboy (CATBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049239 | $0.00049239 | $0.0005381 | $0.0005381 | - | - |
| Dec-17 2025 | $0.0005381 | $0.0005381 | $0.0005381 | $0.0005381 | - | - |
| Dec-16 2025 | $0.0005381 | $0.00052536 | $0.0005381 | $0.00052536 | - | - |
| Dec-15 2025 | $0.00052536 | $0.00052178 | $0.0005933 | $0.0005888 | $1,278 | - |
| Dec-14 2025 | $0.0005888 | $0.0005888 | $0.00060185 | $0.00060185 | - | - |
| Dec-13 2025 | $0.00060185 | $0.00057692 | $0.00060185 | $0.00057693 | - | - |
| Dec-12 2025 | $0.00057693 | $0.00057693 | $0.00058993 | $0.00058993 | - | - |
| Dec-11 2025 | $0.00058993 | $0.00058993 | $0.00058993 | $0.00058993 | - | - |
| Dec-10 2025 | $0.00058993 | $0.00057131 | $0.00060726 | $0.00060726 | - | - |
| Dec-09 2025 | $0.00060726 | $0.00057823 | $0.00060968 | $0.00057823 | - | - |
| Dec-08 2025 | $0.00057823 | $0.00057341 | $0.0005817 | $0.00057341 | - | - |
| Dec-07 2025 | $0.00057341 | $0.00056795 | $0.00057341 | $0.00056795 | - | - |
| Dec-06 2025 | $0.00056795 | $0.00056594 | $0.00056795 | $0.00056594 | - | - |
| Dec-05 2025 | $0.00057151 | $0.00056301 | $0.00057151 | $0.00056301 | - | - |
| Dec-04 2025 | $0.00056301 | $0.00056301 | $0.00056301 | $0.00056301 | - | - |