Рыночная кепка $3.31T
-0.7%
Объем 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
Catboy (CATBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00048098 | $0.00048098 | $0.00049772 | $0.00049772 | - | - |
| Jan-07 2026 | $0.00049772 | $0.00049772 | $0.00049772 | $0.00049772 | - | - |
| Jan-06 2026 | $0.00049772 | $0.0004922 | $0.00049772 | $0.0004922 | - | - |
| Jan-05 2026 | $0.0004922 | $0.00048793 | $0.0004922 | $0.00048793 | - | - |
| Jan-04 2026 | $0.00048793 | $0.00048374 | $0.00049178 | $0.00049178 | - | - |
| Jan-03 2026 | $0.00049178 | $0.00049178 | $0.00049406 | $0.00049406 | - | - |
| Jan-02 2026 | $0.00049406 | $0.00048754 | $0.00049406 | $0.00049181 | - | - |
| Jan-01 2026 | $0.00049131 | $0.00049131 | $0.00049658 | $0.00049658 | - | - |
| Dec-31 2025 | $0.00049658 | $0.00049401 | $0.00050678 | $0.00050073 | - | - |
| Dec-30 2025 | $0.00050073 | $0.00050073 | $0.00050921 | $0.00050921 | - | - |
| Dec-29 2025 | $0.00050921 | $0.00050744 | $0.00051803 | $0.00050744 | $160 | - |
| Dec-28 2025 | $0.00050744 | $0.00050744 | $0.00050744 | $0.00050744 | - | - |
| Dec-27 2025 | $0.00050744 | $0.00049968 | $0.00050744 | $0.00049968 | - | - |
| Dec-26 2025 | $0.00049968 | $0.00049833 | $0.00049968 | $0.00049833 | - | - |
| Dec-25 2025 | $0.00049833 | $0.00049833 | $0.00050332 | $0.00050332 | $150 | - |