Рыночная кепка $2.80T
-1.43%
Объем 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Монеты
34.180
Биржи
885
Последнее обновление
15 секунд тому назад
Catboy (CATBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-30 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-29 2026 | $0.0004586 | $0.0004586 | $0.00046811 | $0.00046623 | - | - |
| Jan-28 2026 | $0.00046623 | $0.00045493 | $0.00046623 | $0.00045493 | $0 | - |
| Jan-27 2026 | $0.00045493 | $0.00045493 | $0.00045497 | $0.00045497 | - | - |
| Jan-26 2026 | $0.00045497 | $0.00045497 | $0.00045497 | $0.00045497 | - | - |
| Jan-25 2026 | $0.00045497 | $0.00045497 | $0.00045798 | $0.00045798 | - | - |
| Jan-24 2026 | $0.00045798 | $0.00045798 | $0.00046749 | $0.00046749 | - | - |
| Jan-23 2026 | $0.00046749 | $0.00046749 | $0.00048575 | $0.00048575 | - | - |
| Jan-22 2026 | $0.00048575 | $0.00048575 | $0.00050854 | $0.00050854 | - | - |
| Jan-21 2026 | $0.00050854 | $0.00050854 | $0.00050854 | $0.00050854 | - | - |
| Jan-20 2026 | $0.00050854 | $0.00050854 | $0.00051779 | $0.00051779 | - | - |
| Jan-19 2026 | $0.00051196 | $0.00051196 | $0.00052575 | $0.00052575 | - | - |
| Jan-18 2026 | $0.00053096 | $0.00052105 | $0.00053096 | $0.00052105 | - | - |
| Jan-17 2026 | $0.00052105 | $0.00050244 | $0.00052105 | $0.00050244 | - | - |