Рыночная кепка $2.75T
3.8%
Объем 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Catboy (CATBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.022146 | $0.02146 | $0.022564 | $0.021769 | $429,472 | $4,199,182 |
| Nov-05 2024 | $0.021631 | $0.020412 | $0.021708 | $0.020949 | $416,633 | $4,101,448 |
| Nov-04 2024 | $0.021143 | $0.020636 | $0.021771 | $0.020636 | $314,938 | $4,008,920 |
| Nov-03 2024 | $0.021015 | $0.020956 | $0.022726 | $0.022673 | $380,800 | $3,984,620 |
| Nov-02 2024 | $0.022744 | $0.022002 | $0.02301 | $0.022723 | $382,306 | $4,312,462 |
| Nov-01 2024 | $0.02272 | $0.02216 | $0.022952 | $0.022499 | $343,245 | $4,302,249 |
| Oct-31 2024 | $0.022518 | $0.022164 | $0.023694 | $0.023694 | $433,640 | $4,263,936 |
| Oct-30 2024 | $0.023966 | $0.023966 | $0.025995 | $0.025995 | $413,427 | $4,538,161 |
| Oct-29 2024 | $0.025992 | $0.025908 | $0.026713 | $0.026368 | $349,004 | $4,921,774 |
| Oct-28 2024 | $0.026406 | $0.025879 | $0.026406 | $0.026008 | $416,862 | $4,996,207 |
| Oct-27 2024 | $0.026018 | $0.025823 | $0.026171 | $0.026026 | $423,382 | $4,922,968 |
| Oct-26 2024 | $0.026064 | $0.02587 | $0.026286 | $0.02587 | $388,755 | $4,931,578 |
| Oct-25 2024 | $0.026348 | $0.026181 | $0.026843 | $0.026713 | $403,002 | $4,985,316 |
| Oct-24 2024 | $0.026728 | $0.026091 | $0.026869 | $0.026091 | $399,107 | $5,057,175 |
| Oct-23 2024 | $0.026037 | $0.025542 | $0.026961 | $0.026952 | $369,965 | $4,926,433 |