Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
Catboy (CATBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.019509 | $0.019509 | $0.026266 | $0.024417 | $535,536 | $3,683,497 |
| Oct-14 2024 | $0.023766 | $0.023766 | $0.025328 | $0.023848 | $436,622 | $4,487,306 |
| Oct-13 2024 | $0.023703 | $0.022634 | $0.02448 | $0.02448 | $474,562 | $4,475,298 |
| Oct-12 2024 | $0.024283 | $0.024052 | $0.024412 | $0.024125 | $406,423 | $4,584,779 |
| Oct-11 2024 | $0.023997 | $0.023004 | $0.024176 | $0.023111 | $394,276 | $4,530,882 |
| Oct-10 2024 | $0.023071 | $0.022665 | $0.024473 | $0.024473 | $416,358 | $4,356,019 |
| Oct-09 2024 | $0.024396 | $0.024396 | $0.025653 | $0.025289 | $328,020 | $4,606,248 |
| Oct-08 2024 | $0.025215 | $0.024979 | $0.025711 | $0.025503 | $412,644 | $4,760,733 |
| Oct-07 2024 | $0.025439 | $0.025439 | $0.027418 | $0.027255 | $443,131 | $4,803,035 |
| Oct-06 2024 | $0.027099 | $0.026172 | $0.027099 | $0.026844 | $390,575 | $5,126,587 |
| Oct-05 2024 | $0.026956 | $0.02378 | $0.027782 | $0.02378 | $394,320 | $5,099,525 |
| Oct-04 2024 | $0.026979 | $0.025159 | $0.027422 | $0.025476 | $441,143 | $5,103,836 |
| Oct-03 2024 | $0.025503 | $0.024684 | $0.026558 | $0.026307 | $401,629 | $4,824,701 |
| Oct-02 2024 | $0.027024 | $0.026865 | $0.02897 | $0.028092 | $417,066 | $5,112,373 |
| Oct-01 2024 | $0.027949 | $0.027212 | $0.029977 | $0.029743 | $420,659 | $5,283,234 |