Рыночная кепка $2.27T
0.6%
Объем 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
Catboy (CATBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.019419 | $0.019153 | $0.020414 | $0.020414 | $670,494 | $3,742,347 |
| Aug-08 2024 | $0.020504 | $0.020061 | $0.022298 | $0.020886 | $752,296 | $3,951,462 |
| Aug-07 2024 | $0.020735 | $0.020306 | $0.022005 | $0.021569 | $796,573 | $3,995,815 |
| Aug-06 2024 | $0.021724 | $0.020469 | $0.022079 | $0.020818 | $760,461 | $4,186,468 |
| Aug-05 2024 | $0.020745 | $0.018564 | $0.022269 | $0.021865 | $819,111 | $3,997,879 |
| Aug-04 2024 | $0.021847 | $0.021146 | $0.023086 | $0.023086 | $738,183 | $4,210,125 |
| Aug-03 2024 | $0.022703 | $0.022703 | $0.028047 | $0.026912 | $681,732 | $4,375,147 |
| Aug-02 2024 | $0.026885 | $0.026885 | $0.028947 | $0.028947 | $600,170 | $5,180,996 |
| Aug-01 2024 | $0.028832 | $0.028099 | $0.031048 | $0.029127 | $683,815 | $5,556,330 |
| Jul-31 2024 | $0.029117 | $0.02764 | $0.029901 | $0.029097 | $694,190 | $5,611,148 |
| Jul-30 2024 | $0.029148 | $0.027442 | $0.029561 | $0.028361 | $712,030 | $5,617,077 |
| Jul-29 2024 | $0.02835 | $0.026654 | $0.031798 | $0.029494 | $729,871 | $5,449,220 |
| Jul-28 2024 | $0.029366 | $0.02819 | $0.029552 | $0.029484 | $719,769 | $5,644,387 |
| Jul-27 2024 | $0.02939 | $0.028463 | $0.030716 | $0.029712 | $630,139 | $5,649,078 |
| Jul-26 2024 | $0.029632 | $0.028333 | $0.030559 | $0.028576 | $681,860 | $5,695,577 |