Рыночная кепка $2.64T
0.96%
Объем 24h $137.47B
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Монеты
28.149
+2
Биржи
885
Последнее обновление
57 секунд тому назад
Casper (CSPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.022657 | $0.022352 | $0.023337 | $0.022484 | $4,273,411 | $275,789,527 |
| Jul-19 2024 | $0.022441 | $0.021492 | $0.022673 | $0.022184 | $3,908,941 | $273,110,593 |
| Jul-18 2024 | $0.022179 | $0.021848 | $0.022991 | $0.022511 | $3,706,842 | $269,851,413 |
| Jul-17 2024 | $0.022509 | $0.022365 | $0.023385 | $0.022799 | $4,232,952 | $273,805,710 |
| Jul-16 2024 | $0.0228 | $0.021992 | $0.022992 | $0.022927 | $5,289,849 | $277,297,660 |
| Jul-15 2024 | $0.022904 | $0.021831 | $0.022932 | $0.021845 | $5,474,603 | $278,505,220 |
| Jul-14 2024 | $0.021844 | $0.021484 | $0.022019 | $0.022014 | $3,002,492 | $265,564,661 |
| Jul-13 2024 | $0.022025 | $0.021004 | $0.022143 | $0.021157 | $4,889,116 | $267,715,455 |
| Jul-12 2024 | $0.021143 | $0.02098 | $0.021787 | $0.021453 | $3,832,283 | $256,945,265 |
| Jul-11 2024 | $0.02145 | $0.021295 | $0.022174 | $0.021692 | $4,299,759 | $260,628,880 |
| Jul-10 2024 | $0.021702 | $0.020814 | $0.022074 | $0.021127 | $4,378,972 | $263,632,582 |
| Jul-09 2024 | $0.021115 | $0.020229 | $0.021338 | $0.020432 | $4,603,728 | $256,459,069 |
| Jul-08 2024 | $0.020432 | $0.019383 | $0.020746 | $0.019766 | $5,525,425 | $248,117,203 |
| Jul-07 2024 | $0.019722 | $0.019722 | $0.021379 | $0.020939 | $4,213,129 | $239,439,966 |
| Jul-06 2024 | $0.020948 | $0.020067 | $0.021383 | $0.02017 | $4,225,144 | $254,273,305 |