Рыночная кепка $2.31T
2.17%
Объем 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Casper (CSPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.014602 | $0.014502 | $0.014892 | $0.014714 | $2,587,512 | $178,343,165 |
| Aug-09 2024 | $0.014717 | $0.014603 | $0.015301 | $0.015208 | $4,013,676 | $179,710,654 |
| Aug-08 2024 | $0.015257 | $0.013596 | $0.015268 | $0.01377 | $3,699,023 | $186,263,350 |
| Aug-07 2024 | $0.013761 | $0.013334 | $0.015103 | $0.014734 | $5,870,142 | $167,970,442 |
| Aug-06 2024 | $0.014713 | $0.014422 | $0.015418 | $0.014422 | $4,467,997 | $179,552,519 |
| Aug-05 2024 | $0.014435 | $0.012827 | $0.016025 | $0.015987 | $10,089,108 | $176,125,126 |
| Aug-04 2024 | $0.015955 | $0.015218 | $0.016606 | $0.015854 | $5,086,552 | $194,633,380 |
| Aug-03 2024 | $0.01588 | $0.01525 | $0.016294 | $0.016066 | $4,647,824 | $193,668,775 |
| Aug-02 2024 | $0.016092 | $0.015756 | $0.016934 | $0.016934 | $5,603,812 | $196,224,916 |
| Aug-01 2024 | $0.016942 | $0.01604 | $0.017476 | $0.016481 | $6,681,098 | $206,541,198 |
| Jul-31 2024 | $0.016557 | $0.016557 | $0.018216 | $0.018091 | $4,937,258 | $201,806,180 |
| Jul-30 2024 | $0.018068 | $0.017649 | $0.018741 | $0.018324 | $5,981,062 | $220,210,042 |
| Jul-29 2024 | $0.018318 | $0.018143 | $0.020281 | $0.020259 | $6,565,939 | $223,256,188 |
| Jul-28 2024 | $0.020245 | $0.018689 | $0.020906 | $0.018956 | $8,147,353 | $246,741,319 |
| Jul-27 2024 | $0.019639 | $0.018884 | $0.021295 | $0.021233 | $34,701,161 | $239,353,538 |