Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Casper (CSPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0077365 | $0.00744381 | $0.00839586 | $0.00755275 | $11,848,857 | $96,044,426 |
| Oct-29 2024 | $0.00751515 | $0.00702651 | $0.00756253 | $0.00702651 | $6,949,470 | $93,278,775 |
| Oct-28 2024 | $0.00704552 | $0.00686154 | $0.00761996 | $0.00761996 | $7,629,226 | $87,432,048 |
| Oct-27 2024 | $0.00763938 | $0.00747899 | $0.00791364 | $0.00785913 | $5,610,456 | $94,782,478 |
| Oct-26 2024 | $0.00779106 | $0.00769067 | $0.00790165 | $0.00770059 | $8,565,130 | $96,644,697 |
| Oct-25 2024 | $0.00804534 | $0.00783156 | $0.00871282 | $0.00807363 | $19,334,363 | $99,778,876 |
| Oct-24 2024 | $0.00802324 | $0.00802324 | $0.00922436 | $0.00900768 | $17,192,552 | $99,484,880 |
| Oct-23 2024 | $0.00906906 | $0.00879277 | $0.01101 | $0.01101 | $34,086,910 | $112,430,206 |
| Oct-22 2024 | $0.010966 | $0.010861 | $0.01213 | $0.012054 | $8,975,691 | $135,921,523 |
| Oct-21 2024 | $0.012054 | $0.012054 | $0.012826 | $0.012826 | $3,937,040 | $149,376,120 |
| Oct-20 2024 | $0.01282 | $0.01168 | $0.01282 | $0.011766 | $5,648,493 | $158,840,097 |
| Oct-19 2024 | $0.011756 | $0.011651 | $0.011861 | $0.011666 | $2,988,659 | $145,630,439 |
| Oct-18 2024 | $0.011645 | $0.011436 | $0.011647 | $0.011458 | $3,245,265 | $144,224,608 |
| Oct-17 2024 | $0.011435 | $0.011407 | $0.01192 | $0.011867 | $2,788,639 | $141,596,522 |
| Oct-16 2024 | $0.011872 | $0.011725 | $0.012139 | $0.011763 | $2,859,113 | $146,980,346 |