Рыночная кепка $2.45T
-2.06%
Объем 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
Casper (CSPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.006949 | $0.00685018 | $0.00718278 | $0.00713298 | $3,615,001 | $86,319,925 |
| Nov-01 2024 | $0.0071137 | $0.0070642 | $0.00740268 | $0.00722966 | $4,298,497 | $88,347,895 |
| Oct-31 2024 | $0.0072189 | $0.0070801 | $0.00770424 | $0.00770424 | $6,493,146 | $89,636,230 |
| Oct-30 2024 | $0.0077365 | $0.00744381 | $0.00839586 | $0.00755275 | $11,848,857 | $96,044,426 |
| Oct-29 2024 | $0.00751515 | $0.00702651 | $0.00756253 | $0.00702651 | $6,949,470 | $93,278,775 |
| Oct-28 2024 | $0.00704552 | $0.00686154 | $0.00761996 | $0.00761996 | $7,629,226 | $87,432,048 |
| Oct-27 2024 | $0.00763938 | $0.00747899 | $0.00791364 | $0.00785913 | $5,610,456 | $94,782,478 |
| Oct-26 2024 | $0.00779106 | $0.00769067 | $0.00790165 | $0.00770059 | $8,565,130 | $96,644,697 |
| Oct-25 2024 | $0.00804534 | $0.00783156 | $0.00871282 | $0.00807363 | $19,334,363 | $99,778,876 |
| Oct-24 2024 | $0.00802324 | $0.00802324 | $0.00922436 | $0.00900768 | $17,192,552 | $99,484,880 |
| Oct-23 2024 | $0.00906906 | $0.00879277 | $0.01101 | $0.01101 | $34,086,910 | $112,430,206 |
| Oct-22 2024 | $0.010966 | $0.010861 | $0.01213 | $0.012054 | $8,975,691 | $135,921,523 |
| Oct-21 2024 | $0.012054 | $0.012054 | $0.012826 | $0.012826 | $3,937,040 | $149,376,120 |
| Oct-20 2024 | $0.01282 | $0.01168 | $0.01282 | $0.011766 | $5,648,493 | $158,840,097 |
| Oct-19 2024 | $0.011756 | $0.011651 | $0.011861 | $0.011666 | $2,988,659 | $145,630,439 |