Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
2 минут тому назад
Casper (CSPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.011067 | $0.010683 | $0.011586 | $0.011475 | $4,855,756 | $135,904,979 |
| Sep-05 2024 | $0.0115 | $0.011397 | $0.011839 | $0.011676 | $4,251,793 | $141,200,731 |
| Sep-04 2024 | $0.011744 | $0.010852 | $0.011859 | $0.011414 | $4,369,291 | $144,167,977 |
| Sep-03 2024 | $0.011454 | $0.011068 | $0.011822 | $0.011068 | $5,267,929 | $140,572,966 |
| Sep-02 2024 | $0.011127 | $0.010747 | $0.011139 | $0.011067 | $5,449,062 | $136,535,200 |
| Sep-01 2024 | $0.011008 | $0.011008 | $0.011517 | $0.011517 | $3,762,400 | $135,048,432 |
| Aug-31 2024 | $0.011565 | $0.011394 | $0.011897 | $0.011804 | $3,415,562 | $141,857,348 |
| Aug-30 2024 | $0.011813 | $0.011378 | $0.011971 | $0.011403 | $5,133,246 | $144,868,790 |
| Aug-29 2024 | $0.011371 | $0.011265 | $0.012012 | $0.011682 | $4,174,452 | $139,414,595 |
| Aug-28 2024 | $0.011562 | $0.011474 | $0.012017 | $0.011709 | $5,268,066 | $141,733,605 |
| Aug-27 2024 | $0.011718 | $0.011681 | $0.012932 | $0.012884 | $5,331,423 | $143,618,565 |
| Aug-26 2024 | $0.012807 | $0.012784 | $0.013985 | $0.013985 | $4,588,074 | $156,921,485 |
| Aug-25 2024 | $0.014087 | $0.013903 | $0.014656 | $0.014656 | $4,165,608 | $172,573,967 |
| Aug-24 2024 | $0.014634 | $0.013999 | $0.015165 | $0.014231 | $6,462,476 | $179,236,816 |
| Aug-23 2024 | $0.014182 | $0.012895 | $0.014182 | $0.013012 | $6,370,892 | $173,670,079 |