Рыночная кепка $3.15T
-0.16%
Объем 24h $274.04B
24.43%
BTC % 54.55%
0.03%
ETH % 10.73%
-0.18%
Монеты
33.693
+3
Биржи
885
Последнее обновление
1 минут тому назад
CashZone (CASHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-19 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-18 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-17 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-16 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-15 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-14 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-13 2023 | $0.0000077177 | $0.0000077167 | $0.00001719 | $0.00001699 | - | - |
| Dec-12 2023 | $0.00001699 | $0.00001097 | $0.00001798 | $0.00001798 | $3,487 | - |
| Dec-11 2023 | $0.00001685 | $0.00001164 | $0.00001894 | $0.0000174 | $6,123 | - |
| Dec-10 2023 | $0.00001852 | $0.00001739 | $0.00002741 | $0.00002741 | $5,578 | - |
| Dec-09 2023 | $0.00002901 | $0.00001784 | $0.00002901 | $0.00002139 | $6,128 | - |
| Dec-08 2023 | $0.00002139 | $0.0000193 | $0.00004901 | $0.00004601 | $10,915 | - |
| Dec-07 2023 | $0.00004601 | $0.00004215 | $0.0000508 | $0.00005079 | $4,231 | - |
| Dec-06 2023 | $0.00005079 | $0.000045 | $0.00005754 | $0.000048 | $3,801 | - |