Рыночная кепка $2.17T
2.06%
Объем 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Cashtree Token (CTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00039909 | $0.00039798 | $0.00040003 | $0.00040003 | $18,476 | $79,819 |
| Sep-10 2024 | $0.00040001 | $0.00039992 | $0.00040012 | $0.00040012 | $23,157 | $80,003 |
| Sep-09 2024 | $0.00040006 | $0.0003939 | $0.00040014 | $0.00039503 | $16,193 | $80,014 |
| Sep-08 2024 | $0.00039497 | $0.0003679 | $0.0004 | $0.000391 | $12,673 | $78,995 |
| Sep-07 2024 | $0.00039095 | $0.00038999 | $0.00040092 | $0.00039588 | $11,138 | $78,192 |
| Sep-06 2024 | $0.00039585 | $0.00035588 | $0.00040069 | $0.00036589 | $20,130 | $79,172 |
| Sep-05 2024 | $0.00037595 | $0.000361 | $0.00040002 | $0.00039996 | $49,646 | $75,192 |
| Sep-04 2024 | $0.00039996 | $0.00038192 | $0.00040017 | $0.00038893 | $22,253 | $79,994 |
| Sep-03 2024 | $0.00039192 | $0.00039192 | $0.00040088 | $0.00040009 | $26,764 | $78,385 |
| Sep-02 2024 | $0.00040007 | $0.00039992 | $0.00040099 | $0.00039999 | $12,952 | $80,014 |
| Sep-01 2024 | $0.00039999 | $0.0003999 | $0.00040102 | $0.00039995 | $31,235 | $80,000 |
| Aug-31 2024 | $0.00040101 | $0.0003979 | $0.00040101 | $0.00039893 | $26,576 | $80,203 |
| Aug-30 2024 | $0.00039892 | $0.00039698 | $0.00040119 | $0.00040008 | $38,973 | $79,785 |
| Aug-29 2024 | $0.000402 | $0.00039711 | $0.00040207 | $0.00040031 | $4,989 | $80,402 |
| Aug-28 2024 | $0.00040007 | $0.00038912 | $0.00040409 | $0.00040409 | $8,230 | $80,016 |