Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
1 минут тому назад
CARV (CARV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.16239 | $0.159557 | $0.174974 | $0.172525 | $18,398,514 | $49,192,907 |
| Nov-12 2025 | $0.172295 | $0.170177 | $0.181217 | $0.175922 | $13,960,196 | $52,193,433 |
| Nov-11 2025 | $0.17746 | $0.176013 | $0.183531 | $0.183531 | $14,541,356 | $53,685,099 |
| Nov-10 2025 | $0.183147 | $0.17989 | $0.186949 | $0.184545 | $15,479,433 | $55,405,506 |
| Nov-09 2025 | $0.185356 | $0.181485 | $0.187863 | $0.187378 | $11,708,865 | $56,073,707 |
| Nov-08 2025 | $0.187081 | $0.185552 | $0.199535 | $0.199535 | $14,728,844 | $56,595,609 |
| Nov-07 2025 | $0.200936 | $0.185131 | $0.202137 | $0.190041 | $21,948,814 | $59,478,713 |
| Nov-06 2025 | $0.187167 | $0.187167 | $0.206559 | $0.199446 | $25,161,162 | $55,403,100 |
| Nov-05 2025 | $0.200744 | $0.188885 | $0.200744 | $0.19514 | $33,057,893 | $59,421,733 |
| Nov-04 2025 | $0.1977 | $0.177293 | $0.206696 | $0.179751 | $57,769,768 | $58,490,226 |
| Nov-03 2025 | $0.179937 | $0.163576 | $0.196154 | $0.196154 | $37,494,428 | $53,147,123 |
| Nov-02 2025 | $0.194018 | $0.164191 | $0.197178 | $0.165471 | $36,821,363 | $57,306,125 |
| Nov-01 2025 | $0.166954 | $0.161846 | $0.169956 | $0.162258 | $18,178,878 | $49,312,448 |
| Oct-31 2025 | $0.166367 | $0.145409 | $0.166367 | $0.145458 | $27,408,992 | $49,139,018 |
| Oct-30 2025 | $0.14459 | $0.143654 | $0.162489 | $0.154738 | $22,384,360 | $42,706,752 |