Рыночная кепка $3.12T
-0.11%
Объем 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Монеты
31.698
+3
Биржи
885
Последнее обновление
2 минут тому назад
CARV (CARV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.342653 | $0.33178 | $0.342653 | $0.338309 | $13,129,535 | $88,414,942 |
| Apr-24 2025 | $0.339514 | $0.324636 | $0.354042 | $0.354042 | $31,441,961 | $87,605,171 |
| Apr-23 2025 | $0.335568 | $0.323462 | $0.338349 | $0.323462 | $21,597,351 | $86,586,928 |
| Apr-22 2025 | $0.324055 | $0.304301 | $0.324055 | $0.311536 | $14,807,392 | $83,616,243 |
| Apr-21 2025 | $0.312884 | $0.310444 | $0.31666 | $0.310655 | $8,906,713 | $80,733,750 |
| Apr-20 2025 | $0.308404 | $0.303468 | $0.313627 | $0.313305 | $8,075,632 | $79,577,761 |
| Apr-19 2025 | $0.314847 | $0.308943 | $0.31543 | $0.309006 | $9,066,092 | $81,240,151 |
| Apr-18 2025 | $0.31306 | $0.306666 | $0.328414 | $0.312833 | $29,767,892 | $80,779,107 |
| Apr-17 2025 | $0.309031 | $0.300679 | $0.309031 | $0.304298 | $11,558,532 | $79,739,631 |
| Apr-16 2025 | $0.313552 | $0.305149 | $0.3298 | $0.32346 | $15,337,593 | $78,391,214 |
| Apr-15 2025 | $0.329301 | $0.328654 | $0.344046 | $0.332884 | $16,030,915 | $82,328,458 |
| Apr-14 2025 | $0.337633 | $0.327566 | $0.351974 | $0.341021 | $52,111,879 | $84,411,665 |
| Apr-13 2025 | $0.323188 | $0.323188 | $0.374931 | $0.374931 | $30,247,740 | $80,800,283 |
| Apr-12 2025 | $0.358304 | $0.351014 | $0.395001 | $0.366932 | $91,772,835 | $88,196,991 |
| Apr-11 2025 | $0.337355 | $0.307502 | $0.338416 | $0.309144 | $31,082,460 | $83,040,339 |