Рыночная кепка $2.52T
1.87%
Объем 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Carl Johnson (CJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000007963 | $0.0000007963 | $0.0000008187 | $0.0000008187 | - | - |
| Mar-07 2026 | $0.0000008187 | $0.0000008187 | $0.0000009015 | $0.0000009015 | - | - |
| Mar-06 2026 | $0.0000009073 | $0.0000006743 | $0.0000009473 | $0.0000007022 | $26,861 | - |
| Mar-05 2026 | $0.0000006997 | $0.0000006227 | $0.0000006997 | $0.000000646 | - | - |
| Mar-04 2026 | $0.000000646 | $0.0000005777 | $0.0000006551 | $0.0000005777 | $652 | - |
| Mar-03 2026 | $0.0000005777 | $0.0000005777 | $0.0000005978 | $0.0000005978 | - | - |
| Mar-02 2026 | $0.0000005978 | $0.0000005644 | $0.0000006057 | $0.0000005644 | - | - |
| Mar-01 2026 | $0.0000005644 | $0.0000005644 | $0.0000005933 | $0.0000005649 | - | - |
| Feb-28 2026 | $0.0000005649 | $0.0000005649 | $0.0000005772 | $0.0000005772 | - | - |
| Feb-27 2026 | $0.0000005772 | $0.0000005772 | $0.0000006158 | $0.0000006083 | - | - |
| Feb-26 2026 | $0.0000006083 | $0.0000005997 | $0.000000617 | $0.000000617 | $113 | - |
| Feb-25 2026 | $0.0000006179 | $0.0000005587 | $0.0000006239 | $0.0000005587 | - | - |
| Feb-24 2026 | $0.0000005587 | $0.0000005583 | $0.0000005587 | $0.0000005583 | - | - |
| Feb-23 2026 | $0.0000005583 | $0.0000005517 | $0.0000005802 | $0.0000005802 | - | - |
| Feb-22 2026 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |