Рыночная кепка $2.49T
0.44%
Объем 24h $117.46B
9.3%
BTC % 53.68%
0.14%
ETH % 9.77%
0.51%
Монеты
34.435
Биржи
885
Последнее обновление
41 секунд тому назад
Carl Johnson (CJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000854 | $0.0000008394 | $0.0000008611 | $0.0000008394 | - | - |
| Mar-27 2026 | $0.0000008349 | $0.0000008349 | $0.0000008565 | $0.0000008504 | - | - |
| Mar-26 2026 | $0.0000008504 | $0.0000008504 | $0.0000009051 | $0.0000009051 | - | - |
| Mar-25 2026 | $0.0000009174 | $0.0000009174 | $0.0000009555 | $0.0000009283 | - | - |
| Mar-24 2026 | $0.0000009283 | $0.0000009283 | $0.0000009518 | $0.0000009518 | - | - |
| Mar-23 2026 | $0.0000009518 | $0.000000901 | $0.0000009533 | $0.0000009092 | - | - |
| Mar-22 2026 | $0.0000009092 | $0.0000009092 | $0.0000009815 | $0.0000009815 | $1,034 | - |
| Mar-21 2026 | $0.0000009815 | $0.0000009783 | $0.0000009978 | $0.0000009783 | $593 | - |
| Mar-20 2026 | $0.0000009783 | $0.0000009763 | $0.0000009889 | $0.0000009763 | - | - |
| Mar-19 2026 | $0.0000009763 | $0.0000009686 | $0.0000009929 | $0.0000009929 | $107 | - |
| Mar-18 2026 | $0.0000009929 | $0.0000009929 | $0.000001105 | $0.000001105 | $1,154 | - |
| Mar-17 2026 | $0.000001105 | $0.000001086 | $0.0000012112 | $0.0000012112 | $2,850 | - |
| Mar-16 2026 | $0.0000012112 | $0.0000011219 | $0.0000012112 | $0.0000011219 | $697 | - |
| Mar-15 2026 | $0.0000011155 | $0.0000010725 | $0.0000011155 | $0.0000010749 | $241 | - |
| Mar-14 2026 | $0.0000010749 | $0.0000010673 | $0.0000010749 | $0.0000010693 | $164 | - |